[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 07:00 115520.82 2025-07-25 08:00 116535.1 2025-07-25 09:00 116366.34 2025-07-25 10:00 116401.79 2025-07-25 11:00 116553.65 2025-07-25 12:00 116469.78 2025-07-25 13:00 115763.46 2025-07-25 14:00 114186.48 2025-07-25 15:00 113426.03 2025-07-25 16:00 114029.88 2025-07-25 17:00 116322 2025-07-25 18:00 116829.69 2025-07-25 19:00 116854.04 2025-07-25 20:00 117519.91 2025-07-25 21:00 118918.8 2025-07-25 22:00 118976.22 2025-07-25 23:00 118416.81 2025-07-26 00:00 118103.64 2025-07-26 01:00 118678.72 2025-07-26 02:00 118679 2025-07-26 03:00 118679 2025-07-26 04:00 118679 2025-07-26 05:00 118679 2025-07-26 06:00 118679 2025-07-26 07:00 118679 2025-07-26 08:00 120293 2025-07-26 09:00 120102.79 2025-07-26 10:00 119355.92 2025-07-26 11:00 119609.65 2025-07-26 12:00 119770.41 2025-07-26 13:00 119927 2025-07-26 14:00 119382 2025-07-26 15:00 119445.77 2025-07-26 16:00 119130 2025-07-26 17:00 119122.54 2025-07-26 18:00 119121 2025-07-26 19:00 119121 2025-07-26 20:00 119121 2025-07-26 21:00 119121 2025-07-26 22:00 119121 2025-07-26 23:00 119121 2025-07-27 00:00 119121 2025-07-27 01:00 119121 2025-07-27 02:00 119121 2025-07-27 03:00 119121 2025-07-27 04:00 119121 2025-07-27 05:00 119121 2025-07-27 06:00 119121 2025-07-27 07:00 119121 2025-07-27 08:00 119121 2025-07-27 09:00 119121 2025-07-27 10:00 119061 2025-07-27 11:00 119246.27 2025-07-27 12:00 119626.27 2025-07-27 13:00 119055.73 2025-07-27 14:00 118906.1 2025-07-27 15:00 119419.58 2025-07-27 16:00 119727.9 2025-07-27 17:00 119957.14 2025-07-27 18:00 120407.89 2025-07-27 19:00 120299 2025-07-27 20:00 120299 2025-07-27 21:00 120299 2025-07-27 22:00 120299 2025-07-27 23:00 120299 2025-07-28 00:00 120299 2025-07-28 01:00 120299 2025-07-28 02:00 120738.58 2025-07-28 03:00 120270 2025-07-28 04:00 120637.88 2025-07-28 05:00 120384.33 2025-07-28 06:00 119916.11 2025-07-28 07:00 119254.96 2025-07-28 08:00 119384.45 2025-07-28 09:00 119564.25 2025-07-28 10:00 119283.5 2025-07-28 11:00 119214.18 2025-07-28 12:00 119393.89 2025-07-28 13:00 117631.83 2025-07-28 14:00 116128.95 2025-07-28 15:00 116828.35 2025-07-28 16:00 116881.53 2025-07-28 17:00 116143.67 2025-07-28 18:00 115662.99 2025-07-28 19:00 116442.78 2025-07-28 20:00 116443 2025-07-28 21:00 116443 2025-07-28 22:00 116443 2025-07-28 23:00 116443 2025-07-29 00:00 116443 2025-07-29 01:00 116443 2025-07-29 02:00 117730.6 2025-07-29 03:00 118318 2025-07-29 04:00 118416.33 2025-07-29 05:00 118845.75 2025-07-29 06:00 119422.88 2025-07-29 07:00 120178.76 2025-07-29 08:00 121361 2025-07-29 09:00 121127.59 2025-07-29 10:00 120211.13 2025-07-29 11:00 119401.65 2025-07-29 12:00 120421 2025-07-29 13:00 120696.89 2025-07-29 14:00 120697 2025-07-29 15:00 120697 2025-07-29 16:00 120697 2025-07-29 17:00 120697 2025-07-29 18:00 120697 2025-07-29 19:00 120697 2025-07-29 20:00 120697 2025-07-29 21:00 120697 2025-07-29 22:00 120697 2025-07-29 23:00 120697 2025-07-30 00:00 120697 2025-07-30 01:00 120697 2025-07-30 02:00 120697 2025-07-30 03:00 120697 2025-07-30 04:00 120697 2025-07-30 05:00 120697 2025-07-30 06:00 120697 2025-07-30 07:00 120697 2025-07-30 08:00 120697 2025-07-30 09:00 120697 2025-07-30 10:00 120697 2025-07-30 11:00 120697 2025-07-30 12:00 120697 2025-07-30 13:00 120697 2025-07-30 14:00 120697 2025-07-30 15:00 120697 2025-07-30 16:00 120697 2025-07-30 17:00 120697 2025-07-30 18:00 120697 2025-07-30 19:00 120697 2025-07-30 20:00 120697 2025-07-30 21:00 120697 2025-07-30 22:00 120697 2025-07-30 23:00 120697 2025-07-31 00:00 120697 2025-07-31 01:00 120697 2025-07-31 02:00 120697 2025-07-31 03:00 120697 2025-07-31 04:00 120697 2025-07-31 05:00 120697 2025-07-31 06:00 120697 2025-07-31 07:00 120697 2025-07-31 08:00 120697 2025-07-31 09:00 120697 2025-07-31 10:00 120697 2025-07-31 11:00 120697 2025-07-31 12:00 120697 2025-07-31 13:00 120697 2025-07-31 14:00 120697 2025-07-31 15:00 120697 2025-07-31 16:00 120697 2025-07-31 17:00 120697 2025-07-31 18:00 120697 2025-07-31 19:00 120697 2025-07-31 20:00 120697 2025-07-31 21:00 120697 2025-07-31 22:00 120697 2025-07-31 23:00 120697 2025-08-01 00:00 120697 2025-08-01 01:00 120697 2025-08-01 02:00 120697 2025-08-01 03:00 120697 2025-08-01 04:00 120697 2025-08-01 05:00 120697 2025-08-01 06:00 114763.91 2025-08-01 07:00 114899.44 2025-08-01 08:00 114428 2025-08-01 09:00 114667.98 2025-08-01 10:00 114094 2025-08-01 11:00 114334 2025-08-01 12:00 115785 2025-08-01 13:00 114881.96 2025-08-01 14:00 115757 2025-08-01 15:00 114988 2025-08-01 16:00 114529 2025-08-01 17:00 113671 2025-08-01 18:00 113369 2025-08-01 19:00 112755 2025-08-01 20:00 113127 2025-08-01 21:00 113575 2025-08-01 22:00 112604 2025-08-01 23:00 113477 2025-08-02 00:00 114111 2025-08-02 01:00 114070 2025-08-02 02:00 115063 2025-08-02 03:00 115030 2025-08-02 04:00 115354 2025-08-02 05:00 115098 2025-08-02 06:00 114396 2025-08-02 07:00 113767