time close 2026-02-10 00:00 8.42409e-7 2026-02-10 01:00 9.36322e-7 2026-02-10 02:00 9.1932e-7 2026-02-10 03:00 9.37639e-7 2026-02-10 04:00 9.37763e-7 2026-02-10 05:00 8.66385e-7 2026-02-10 06:00 8.65566e-7 2026-02-10 07:00 8.53541e-7 2026-02-10 08:00 8.6302e-7 2026-02-10 09:00 8.82298e-7 2026-02-10 10:00 8.42504e-7 2026-02-10 11:00 8.45447e-7 2026-02-10 12:00 8.24238e-7 2026-02-10 13:00 7.96267e-7 2026-02-10 14:00 9.4736e-7 2026-02-10 15:00 9.62201e-7 2026-02-10 16:00 [----------] 2026-02-10 17:00 [----------] 2026-02-10 18:00 [----------] 2026-02-10 19:00 [----------] 2026-02-10 20:00 [----------] 2026-02-10 21:00 [----------] 2026-02-10 22:00 [----------] 2026-02-10 23:00 [--------] 2026-02-11 00:00 8.59984e-7 2026-02-11 01:00 9.00758e-7 2026-02-11 02:00 [----------] 2026-02-11 03:00 [--------] 2026-02-11 04:00 9.78583e-7 2026-02-11 05:00 9.51174e-7 2026-02-11 06:00 9.44666e-7 2026-02-11 07:00 9.44247e-7 2026-02-11 08:00 8.84252e-7 2026-02-11 09:00 8.71874e-7 2026-02-11 10:00 8.64541e-7 2026-02-11 11:00 8.51007e-7 2026-02-11 12:00 8.62427e-7 2026-02-11 13:00 8.95672e-7 2026-02-11 14:00 9.65953e-7 2026-02-11 15:00 9.4972e-7 2026-02-11 16:00 9.35474e-7 2026-02-11 17:00 9.60332e-7 2026-02-11 18:00 [---------] 2026-02-11 19:00 [----------] 2026-02-11 20:00 [----------] 2026-02-11 21:00 [----------] 2026-02-11 22:00 [----------] 2026-02-11 23:00 [----------] 2026-02-12 00:00 [----------] 2026-02-12 01:00 [----------] 2026-02-12 02:00 [----------] 2026-02-12 03:00 [----------] 2026-02-12 04:00 [----------] 2026-02-12 05:00 [----------] 2026-02-12 06:00 [----------] 2026-02-12 07:00 9.75134e-7 2026-02-12 08:00 [--------] 2026-02-12 09:00 [----------] 2026-02-12 10:00 [----------] 2026-02-12 11:00 [----------] 2026-02-12 12:00 9.78178e-7 2026-02-12 13:00 9.94191e-7 2026-02-12 14:00 9.72057e-7 2026-02-12 15:00 9.4847e-7 2026-02-12 16:00 9.79067e-7 2026-02-12 17:00 9.6562e-7 2026-02-12 18:00 8.63523e-7 2026-02-12 19:00 8.85949e-7 2026-02-12 20:00 8.72829e-7 2026-02-12 21:00 8.78066e-7 2026-02-12 22:00 8.83284e-7 2026-02-12 23:00 9.28294e-7 2026-02-13 00:00 9.22234e-7 2026-02-13 01:00 9.2783e-7 2026-02-13 02:00 8.22905e-7 2026-02-13 03:00 8.00986e-7 2026-02-13 04:00 8.04993e-7 2026-02-13 05:00 7.7887e-7 2026-02-13 06:00 8.49707e-7 2026-02-13 07:00 8.25819e-7 2026-02-13 08:00 8.33702e-7 2026-02-13 09:00 8.53432e-7 2026-02-13 10:00 8.5091e-7 2026-02-13 11:00 8.54887e-7 2026-02-13 12:00 8.75233e-7 2026-02-13 13:00 9.53239e-7 2026-02-13 14:00 9.93846e-7 2026-02-13 15:00 [----------] 2026-02-13 16:00 [----------] 2026-02-13 17:00 [----------] 2026-02-13 18:00 [----------] 2026-02-13 19:00 [----------] 2026-02-13 20:00 [----------] 2026-02-13 21:00 [----------] 2026-02-13 22:00 [----------] 2026-02-13 23:00 [----------] 2026-02-14 00:00 [----------] 2026-02-14 01:00 [----------] 2026-02-14 02:00 [----------] 2026-02-14 03:00 [----------] 2026-02-14 04:00 [----------] 2026-02-14 05:00 9.95899e-7 2026-02-14 06:00 [----------] 2026-02-14 07:00 [----------] 2026-02-14 08:00 [----------] 2026-02-14 09:00 9.85033e-7 2026-02-14 10:00 7.92795e-7 2026-02-14 11:00 7.94363e-7 2026-02-14 12:00 7.61177e-7 2026-02-14 13:00 7.20923e-7 2026-02-14 14:00 7.17247e-7 2026-02-14 15:00 6.86837e-7 2026-02-14 16:00 6.83443e-7 2026-02-14 17:00 6.81374e-7 2026-02-14 18:00 6.9761e-7 2026-02-14 19:00 7.5109e-7 2026-02-14 20:00 7.50425e-7 2026-02-14 21:00 7.3974e-7 2026-02-14 22:00 7.40722e-7 2026-02-14 23:00 7.36941e-7 2026-02-15 00:00 7.54208e-7 2026-02-15 01:00 7.24266e-7 2026-02-15 02:00 7.38223e-7 2026-02-15 03:00 7.09504e-7 2026-02-15 04:00 7.0183e-7 2026-02-15 05:00 7.01027e-7 2026-02-15 06:00 7.02373e-7 2026-02-15 07:00 7.05452e-7 2026-02-15 08:00 6.97633e-7 2026-02-15 09:00 6.20448e-7 2026-02-15 10:00 6.18684e-7 2026-02-15 11:00 6.17785e-7 2026-02-15 12:00 6.18378e-7 2026-02-15 13:00 6.0113e-7 2026-02-15 14:00 6.04864e-7 2026-02-15 15:00 6.18347e-7 2026-02-15 16:00 5.97447e-7 2026-02-15 17:00 5.90831e-7 2026-02-15 18:00 5.74707e-7 2026-02-15 19:00 5.68661e-7 2026-02-15 20:00 5.69263e-7 2026-02-15 21:00 5.65502e-7 2026-02-15 22:00 5.31658e-7 2026-02-15 23:00 5.32088e-7 2026-02-16 00:00 5.36091e-7 2026-02-16 01:00 5.34422e-7 2026-02-16 02:00 4.93103e-7 2026-02-16 03:00 4.98254e-7 2026-02-16 04:00 5.05144e-7 2026-02-16 05:00 4.92942e-7 2026-02-16 06:00 4.94468e-7 2026-02-16 07:00 5.1378e-7 2026-02-16 08:00 5.15895e-7 2026-02-16 09:00 5.12133e-7 2026-02-16 10:00 5.09853e-7 2026-02-16 11:00 5.11728e-7 2026-02-16 12:00 5.19159e-7 2026-02-16 13:00 5.71489e-7 2026-02-16 14:00 4.77692e-7 2026-02-16 15:00 4.72863e-7 2026-02-16 16:00 5.63299e-7 2026-02-16 17:00 5.44076e-7 2026-02-16 18:00 4.72358e-7 2026-02-16 19:00 4.73123e-7 2026-02-16 20:00 4.77811e-7 2026-02-16 21:00 4.78987e-7 2026-02-16 22:00 4.79718e-7 2026-02-16 23:00 4.91356e-7 2026-02-17 00:00 4.9165e-7 2026-02-17 01:00 5.69217e-7 2026-02-17 02:00 4.77361e-7 2026-02-17 03:00 4.6495e-7 2026-02-17 04:00 4.5767e-7 2026-02-17 05:00 4.6439e-7 2026-02-17 06:00 4.58439e-7 2026-02-17 07:00 4.5845e-7 2026-02-17 08:00 4.66998e-7 2026-02-17 09:00 4.66183e-7 2026-02-17 10:00 4.65895e-7 2026-02-17 11:00 4.61549e-7 2026-02-17 12:00 4.61356e-7 2026-02-17 13:00 4.61609e-7 2026-02-17 14:00 4.67069e-7 2026-02-17 15:00 4.71288e-7 2026-02-17 16:00 4.73414e-7 2026-02-17 17:00 4.65493e-7 2026-02-17 18:00 4.74151e-7 2026-02-17 19:00 4.82496e-7 2026-02-17 20:00 4.78111e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing