time close 2026-02-10 00:00 3.78149322212e-7 2026-02-10 01:00 3.68664949885e-7 2026-02-10 02:00 3.60930850994e-7 2026-02-10 03:00 3.62941166375e-7 2026-02-10 04:00 3.57591123936e-7 2026-02-10 05:00 3.57591123936e-7 2026-02-10 06:00 3.57591123936e-7 2026-02-10 07:00 3.57591123936e-7 2026-02-10 08:00 3.57591123936e-7 2026-02-10 09:00 3.57591123936e-7 2026-02-10 10:00 3.67654279009e-7 2026-02-10 11:00 3.67654279009e-7 2026-02-10 12:00 3.54500133581e-7 2026-02-10 13:00 3.54500133581e-7 2026-02-10 14:00 3.73726093833e-7 2026-02-10 15:00 3.68649278418e-7 2026-02-10 16:00 3.68397431997e-7 2026-02-10 17:00 3.75031247452e-7 2026-02-10 18:00 3.69091139334e-7 2026-02-10 19:00 3.69091139334e-7 2026-02-10 20:00 3.69091139334e-7 2026-02-10 21:00 3.67495604885e-7 2026-02-10 22:00 3.67495604885e-7 2026-02-10 23:00 3.43698765887e-7 2026-02-11 00:00 3.4241724573e-7 2026-02-11 01:00 3.42751335658e-7 2026-02-11 02:00 3.42751335658e-7 2026-02-11 03:00 3.39886436161e-7 2026-02-11 04:00 3.39040053653e-7 2026-02-11 05:00 3.34289907512e-7 2026-02-11 06:00 3.37919804454e-7 2026-02-11 07:00 3.37919804454e-7 2026-02-11 08:00 3.37919804454e-7 2026-02-11 09:00 3.30112298786e-7 2026-02-11 10:00 3.25582927799e-7 2026-02-11 11:00 3.20549596263e-7 2026-02-11 12:00 3.20549596263e-7 2026-02-11 13:00 3.2583063943e-7 2026-02-11 14:00 3.18334532543e-7 2026-02-11 15:00 3.12518217231e-7 2026-02-11 16:00 3.1624821598e-7 2026-02-11 17:00 3.15885985279e-7 2026-02-11 18:00 3.2366182917e-7 2026-02-11 19:00 3.20422119659e-7 2026-02-11 20:00 3.17657921623e-7 2026-02-11 21:00 3.17657921623e-7 2026-02-11 22:00 3.17657921623e-7 2026-02-11 23:00 3.17657921623e-7 2026-02-12 00:00 3.17657921623e-7 2026-02-12 01:00 3.20994845481e-7 2026-02-12 02:00 3.20994845481e-7 2026-02-12 03:00 3.20994845481e-7 2026-02-12 04:00 3.24943957312e-7 2026-02-12 05:00 3.24943957312e-7 2026-02-12 06:00 3.24053154056e-7 2026-02-12 07:00 3.24643084431e-7 2026-02-12 08:00 3.33629668296e-7 2026-02-12 09:00 3.3626837573e-7 2026-02-12 10:00 3.3626837573e-7 2026-02-12 11:00 3.3626837573e-7 2026-02-12 12:00 3.30240615415e-7 2026-02-12 13:00 3.30310137244e-7 2026-02-12 14:00 3.31253763518e-7 2026-02-12 15:00 3.44797449682e-7 2026-02-12 16:00 3.46468967652e-7 2026-02-12 17:00 3.4577858623e-7 2026-02-12 18:00 3.50856991377e-7 2026-02-12 19:00 3.48963008231e-7 2026-02-12 20:00 3.48963008231e-7 2026-02-12 21:00 3.44477293741e-7 2026-02-12 22:00 3.53398922304e-7 2026-02-12 23:00 3.47768405562e-7 2026-02-13 00:00 3.47768405562e-7 2026-02-13 01:00 3.48708027671e-7 2026-02-13 02:00 3.48708027671e-7 2026-02-13 03:00 3.50682692336e-7 2026-02-13 04:00 3.49974418858e-7 2026-02-13 05:00 3.49974418858e-7 2026-02-13 06:00 3.47097030483e-7 2026-02-13 07:00 3.47471067546e-7 2026-02-13 08:00 3.49533650337e-7 2026-02-13 09:00 3.49533650337e-7 2026-02-13 10:00 3.59094844554e-7 2026-02-13 11:00 3.59094844554e-7 2026-02-13 12:00 3.59094844554e-7 2026-02-13 13:00 3.59068197617e-7 2026-02-13 14:00 3.59068197617e-7 2026-02-13 15:00 3.53135162538e-7 2026-02-13 16:00 3.72726688466e-7 2026-02-13 17:00 3.80263354372e-7 2026-02-13 18:00 3.68682229404e-7 2026-02-13 19:00 3.78126466367e-7 2026-02-13 20:00 3.73613611968e-7 2026-02-13 21:00 3.73613611968e-7 2026-02-13 22:00 3.73613611968e-7 2026-02-13 23:00 3.73613611968e-7 2026-02-14 00:00 3.70892896938e-7 2026-02-14 01:00 3.70892896938e-7 2026-02-14 02:00 3.72296729191e-7 2026-02-14 03:00 3.72296729191e-7 2026-02-14 04:00 3.6621978401e-7 2026-02-14 05:00 3.68174437831e-7 2026-02-14 06:00 3.68174437831e-7 2026-02-14 07:00 3.5582012185e-7 2026-02-14 08:00 3.56225896298e-7 2026-02-14 09:00 3.6045287962e-7 2026-02-14 10:00 3.58804895319e-7 2026-02-14 11:00 3.69152944493e-7 2026-02-14 12:00 3.69152944493e-7 2026-02-14 13:00 3.69152944493e-7 2026-02-14 14:00 3.58157070825e-7 2026-02-14 15:00 3.61298501541e-7 2026-02-14 16:00 3.59321854358e-7 2026-02-14 17:00 3.58939963226e-7 2026-02-14 18:00 3.58939963226e-7 2026-02-14 19:00 3.60580650304e-7 2026-02-14 20:00 3.59474647328e-7 2026-02-14 21:00 3.59474647328e-7 2026-02-14 22:00 3.59474647328e-7 2026-02-14 23:00 3.60736492158e-7 2026-02-15 00:00 3.55911697415e-7 2026-02-15 01:00 3.55911697415e-7 2026-02-15 02:00 3.55911697415e-7 2026-02-15 03:00 3.55911697415e-7 2026-02-15 04:00 3.52761206968e-7 2026-02-15 05:00 3.4818496343e-7 2026-02-15 06:00 3.43793715825e-7 2026-02-15 07:00 3.43793715825e-7 2026-02-15 08:00 3.43793715825e-7 2026-02-15 09:00 3.43793715825e-7 2026-02-15 10:00 3.43793715825e-7 2026-02-15 11:00 3.43793715825e-7 2026-02-15 12:00 3.43793715825e-7 2026-02-15 13:00 3.39452882687e-7 2026-02-15 14:00 3.28459478673e-7 2026-02-15 15:00 3.30223593656e-7 2026-02-15 16:00 3.29266191873e-7 2026-02-15 17:00 3.28115362423e-7 2026-02-15 18:00 3.28115362423e-7 2026-02-15 19:00 3.28115362423e-7 2026-02-15 20:00 3.2635504481e-7 2026-02-15 21:00 3.2635504481e-7 2026-02-15 22:00 3.2635504481e-7 2026-02-15 23:00 3.2635504481e-7 2026-02-16 00:00 3.2635504481e-7 2026-02-16 01:00 3.2635504481e-7 2026-02-16 02:00 3.2635504481e-7 2026-02-16 03:00 3.424170756e-7 2026-02-16 04:00 3.37416974459e-7 2026-02-16 05:00 3.38943339723e-7 2026-02-16 06:00 3.38943339723e-7 2026-02-16 07:00 3.38943339723e-7 2026-02-16 08:00 3.38472331545e-7 2026-02-16 09:00 3.38472331545e-7 2026-02-16 10:00 3.38472331545e-7 2026-02-16 11:00 3.38472331545e-7 2026-02-16 12:00 3.41995758855e-7 2026-02-16 13:00 3.43388037649e-7 2026-02-16 14:00 3.43388037649e-7 2026-02-16 15:00 3.33794669516e-7 2026-02-16 16:00 3.33794669516e-7 2026-02-16 17:00 3.39655358193e-7 2026-02-16 18:00 3.36114507619e-7 2026-02-16 19:00 3.39083185233e-7 2026-02-16 20:00 3.39083185233e-7 2026-02-16 21:00 3.39083185233e-7 2026-02-16 22:00 3.37345843991e-7 2026-02-16 23:00 3.44574824078e-7 2026-02-17 00:00 3.44574824078e-7 2026-02-17 01:00 3.3846486214e-7 2026-02-17 02:00 3.3846486214e-7 2026-02-17 03:00 3.37663127602e-7 2026-02-17 04:00 3.37663127602e-7 2026-02-17 05:00 3.37663127602e-7 2026-02-17 06:00 3.33470616453e-7 2026-02-17 07:00 3.33470616453e-7 2026-02-17 08:00 3.33470616453e-7 2026-02-17 09:00 3.33470616453e-7 2026-02-17 10:00 3.33470616453e-7 2026-02-17 11:00 3.32127932622e-7 2026-02-17 12:00 3.32127932622e-7 2026-02-17 13:00 3.32127932622e-7 2026-02-17 14:00 3.32127932622e-7 2026-02-17 15:00 3.32127932622e-7 2026-02-17 16:00 3.32127932622e-7 2026-02-17 17:00 3.30363824264e-7 2026-02-17 18:00 3.30363824264e-7 2026-02-17 19:00 3.24963623811e-7 2026-02-17 20:00 3.24963623811e-7 2026-02-17 21:00 3.24963623811e-7 2026-02-17 22:00 3.24963623811e-7 2026-02-17 23:00 3.24963623811e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing