time close 2026-02-09 04:00 3.34976606097e-7 2026-02-09 05:00 3.35728891193e-7 2026-02-09 06:00 3.35728891193e-7 2026-02-09 07:00 3.35728891193e-7 2026-02-09 08:00 3.36819877825e-7 2026-02-09 09:00 3.29482802262e-7 2026-02-09 10:00 3.29482802262e-7 2026-02-09 11:00 3.29482802262e-7 2026-02-09 12:00 3.29482802262e-7 2026-02-09 13:00 3.29482802262e-7 2026-02-09 14:00 3.29482802262e-7 2026-02-09 15:00 3.2939269003e-7 2026-02-09 16:00 3.29455588666e-7 2026-02-09 17:00 3.29455588666e-7 2026-02-09 18:00 3.29455588666e-7 2026-02-09 19:00 3.40062551955e-7 2026-02-09 20:00 3.39971476513e-7 2026-02-09 21:00 3.38007133594e-7 2026-02-09 22:00 3.37975303704e-7 2026-02-09 23:00 3.37400698643e-7 2026-02-10 00:00 3.35423579364e-7 2026-02-10 01:00 3.34678625042e-7 2026-02-10 02:00 3.34678625042e-7 2026-02-10 03:00 3.41349795112e-7 2026-02-10 04:00 3.34557878861e-7 2026-02-10 05:00 3.34557878861e-7 2026-02-10 06:00 3.34557878861e-7 2026-02-10 07:00 3.1954000467e-7 2026-02-10 08:00 3.1954000467e-7 2026-02-10 09:00 3.1954000467e-7 2026-02-10 10:00 3.19496020681e-7 2026-02-10 11:00 3.19664086113e-7 2026-02-10 12:00 3.16851097074e-7 2026-02-10 13:00 3.23294579914e-7 2026-02-10 14:00 3.23294579914e-7 2026-02-10 15:00 3.18802724754e-7 2026-02-10 16:00 3.19658022574e-7 2026-02-10 17:00 3.20988108289e-7 2026-02-10 18:00 3.20975294062e-7 2026-02-10 19:00 3.20975294062e-7 2026-02-10 20:00 3.20975294062e-7 2026-02-10 21:00 3.20975294062e-7 2026-02-10 22:00 3.20975294062e-7 2026-02-10 23:00 3.20975294062e-7 2026-02-11 00:00 3.20975294062e-7 2026-02-11 01:00 3.20975294062e-7 2026-02-11 02:00 3.20975294062e-7 2026-02-11 03:00 3.20975294062e-7 2026-02-11 04:00 3.20975294062e-7 2026-02-11 05:00 3.20975294062e-7 2026-02-11 06:00 3.20975294062e-7 2026-02-11 07:00 3.20975294062e-7 2026-02-11 08:00 3.20975294062e-7 2026-02-11 09:00 3.20975294062e-7 2026-02-11 10:00 3.05010438758e-7 2026-02-11 11:00 3.0501060078e-7 2026-02-11 12:00 3.0501060078e-7 2026-02-11 13:00 3.06230133439e-7 2026-02-11 14:00 3.06221457269e-7 2026-02-11 15:00 3.06221457269e-7 2026-02-11 16:00 3.06221457269e-7 2026-02-11 17:00 3.06221457269e-7 2026-02-11 18:00 3.06221457269e-7 2026-02-11 19:00 3.06221457269e-7 2026-02-11 20:00 3.06221457269e-7 2026-02-11 21:00 3.10270001312e-7 2026-02-11 22:00 3.10323080443e-7 2026-02-11 23:00 3.10323080443e-7 2026-02-12 00:00 3.10323080443e-7 2026-02-12 01:00 3.10323080443e-7 2026-02-12 02:00 3.08106510941e-7 2026-02-12 03:00 3.08017703749e-7 2026-02-12 04:00 3.08017703749e-7 2026-02-12 05:00 3.08017703749e-7 2026-02-12 06:00 3.08017703749e-7 2026-02-12 07:00 3.08017703749e-7 2026-02-12 08:00 3.09252010637e-7 2026-02-12 09:00 3.10187277662e-7 2026-02-12 10:00 3.11081972742e-7 2026-02-12 11:00 3.11959031318e-7 2026-02-12 12:00 3.11955880341e-7 2026-02-12 13:00 3.11955880341e-7 2026-02-12 14:00 3.11955880341e-7 2026-02-12 15:00 3.11955880341e-7 2026-02-12 16:00 3.11955880341e-7 2026-02-12 17:00 2.99614249227e-7 2026-02-12 18:00 2.99563833494e-7 2026-02-12 19:00 3.02394782137e-7 2026-02-12 20:00 3.02375084002e-7 2026-02-12 21:00 3.02375084002e-7 2026-02-12 22:00 3.02375084002e-7 2026-02-12 23:00 3.04760173377e-7 2026-02-13 00:00 3.04606103058e-7 2026-02-13 01:00 3.04606103058e-7 2026-02-13 02:00 3.04606103058e-7 2026-02-13 03:00 3.04606103058e-7 2026-02-13 04:00 3.04606103058e-7 2026-02-13 05:00 3.04606103058e-7 2026-02-13 06:00 3.04606103058e-7 2026-02-13 07:00 3.06752500587e-7 2026-02-13 08:00 3.06650341773e-7 2026-02-13 09:00 3.06650341773e-7 2026-02-13 10:00 3.06650341773e-7 2026-02-13 11:00 3.06650341773e-7 2026-02-13 12:00 3.06650341773e-7 2026-02-13 13:00 3.09973770126e-7 2026-02-13 14:00 3.06650341773e-7 2026-02-13 15:00 3.09830274919e-7 2026-02-13 16:00 3.09830274919e-7 2026-02-13 17:00 3.24796005748e-7 2026-02-13 18:00 3.24739143987e-7 2026-02-13 19:00 3.24739143987e-7 2026-02-13 20:00 3.30883767476e-7 2026-02-13 21:00 3.23870565906e-7 2026-02-13 22:00 3.24078449941e-7 2026-02-13 23:00 3.22455952904e-7 2026-02-14 00:00 3.22572967223e-7 2026-02-14 01:00 3.22572967223e-7 2026-02-14 02:00 3.22572967223e-7 2026-02-14 03:00 3.22572967223e-7 2026-02-14 04:00 3.22572967223e-7 2026-02-14 05:00 3.22856108332e-7 2026-02-14 06:00 3.22283455057e-7 2026-02-14 07:00 3.21565472269e-7 2026-02-14 08:00 3.21565472269e-7 2026-02-14 09:00 3.24892275107e-7 2026-02-14 10:00 3.24892275107e-7 2026-02-14 11:00 3.24892275107e-7 2026-02-14 12:00 3.24892275107e-7 2026-02-14 13:00 3.24892275107e-7 2026-02-14 14:00 3.25526696187e-7 2026-02-14 15:00 3.23805513403e-7 2026-02-14 16:00 3.23805513403e-7 2026-02-14 17:00 3.23805513403e-7 2026-02-14 18:00 3.23805513403e-7 2026-02-14 19:00 3.23805513403e-7 2026-02-14 20:00 3.23805513403e-7 2026-02-14 21:00 3.23805513403e-7 2026-02-14 22:00 3.23805513403e-7 2026-02-14 23:00 3.23805513403e-7 2026-02-15 00:00 3.23805513403e-7 2026-02-15 01:00 3.23805513403e-7 2026-02-15 02:00 3.23805513403e-7 2026-02-15 03:00 3.23805513403e-7 2026-02-15 04:00 3.23805513403e-7 2026-02-15 05:00 3.23805513403e-7 2026-02-15 06:00 3.23805513403e-7 2026-02-15 07:00 3.23805513403e-7 2026-02-15 08:00 3.23805513403e-7 2026-02-15 09:00 3.23805513403e-7 2026-02-15 10:00 3.23805513403e-7 2026-02-15 11:00 3.23805513403e-7 2026-02-15 12:00 3.23805513403e-7 2026-02-15 13:00 3.23805513403e-7 2026-02-15 14:00 3.23805513403e-7 2026-02-15 15:00 3.23805513403e-7 2026-02-15 16:00 3.23805513403e-7 2026-02-15 17:00 3.23805513403e-7 2026-02-15 18:00 3.03021785615e-7 2026-02-15 19:00 3.03021785615e-7 2026-02-15 20:00 3.03021785615e-7 2026-02-15 21:00 3.03021785615e-7 2026-02-15 22:00 3.03021785615e-7 2026-02-15 23:00 3.02777313962e-7 2026-02-16 00:00 3.01028886455e-7 2026-02-16 01:00 3.01028886455e-7 2026-02-16 02:00 2.99778926633e-7 2026-02-16 03:00 2.99778926633e-7 2026-02-16 04:00 2.99778926633e-7 2026-02-16 05:00 2.99778926633e-7 2026-02-16 06:00 2.99778926633e-7 2026-02-16 07:00 2.99778926633e-7 2026-02-16 08:00 2.99778926633e-7 2026-02-16 09:00 2.99778926633e-7 2026-02-16 10:00 2.99778926633e-7 2026-02-16 11:00 2.99778926633e-7 2026-02-16 12:00 3.04252152033e-7 2026-02-16 13:00 3.04252152033e-7 2026-02-16 14:00 3.04252152033e-7 2026-02-16 15:00 3.04252152033e-7 2026-02-16 16:00 3.04252152033e-7 2026-02-16 17:00 3.04252152033e-7 2026-02-16 18:00 3.04252152033e-7 2026-02-16 19:00 3.04252152033e-7 2026-02-16 20:00 3.04252152033e-7 2026-02-16 21:00 3.04252152033e-7 2026-02-16 22:00 3.04252152033e-7 2026-02-16 23:00 3.04252152033e-7 2026-02-17 00:00 3.04252152033e-7 2026-02-17 01:00 3.04252152033e-7 2026-02-17 02:00 3.04252152033e-7 2026-02-17 03:00 3.04252152033e-7 2026-02-17 04:00 3.04252152033e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing