time close 2026-02-09 13:00 3.67467147677e-7 2026-02-09 14:00 3.67467147677e-7 2026-02-09 15:00 3.67467147677e-7 2026-02-09 16:00 3.80349519872e-7 2026-02-09 17:00 3.84657469281e-7 2026-02-09 18:00 3.84657469281e-7 2026-02-09 19:00 3.84234057776e-7 2026-02-09 20:00 3.84234057776e-7 2026-02-09 21:00 3.84234057776e-7 2026-02-09 22:00 3.84234057776e-7 2026-02-09 23:00 3.79808219058e-7 2026-02-10 00:00 3.77964227808e-7 2026-02-10 01:00 3.77950882047e-7 2026-02-10 02:00 3.77950882047e-7 2026-02-10 03:00 3.70697690841e-7 2026-02-10 04:00 3.72054948679e-7 2026-02-10 05:00 3.79621995131e-7 2026-02-10 06:00 3.79621995131e-7 2026-02-10 07:00 3.79621995131e-7 2026-02-10 08:00 3.5723471052e-7 2026-02-10 09:00 3.572509218e-7 2026-02-10 10:00 3.55691571784e-7 2026-02-10 11:00 3.57719409528e-7 2026-02-10 12:00 3.57719409528e-7 2026-02-10 13:00 3.53606818685e-7 2026-02-10 14:00 3.52846622975e-7 2026-02-10 15:00 3.53606818685e-7 2026-02-10 16:00 3.53606818685e-7 2026-02-10 17:00 3.53606818685e-7 2026-02-10 18:00 3.53606818685e-7 2026-02-10 19:00 3.53606818685e-7 2026-02-10 20:00 3.51754313479e-7 2026-02-10 21:00 3.51756644835e-7 2026-02-10 22:00 3.51756644835e-7 2026-02-10 23:00 3.51756644835e-7 2026-02-11 00:00 3.51756644835e-7 2026-02-11 01:00 3.53630266243e-7 2026-02-11 02:00 3.53922949444e-7 2026-02-11 03:00 3.53922949444e-7 2026-02-11 04:00 3.53922949444e-7 2026-02-11 05:00 3.53922949444e-7 2026-02-11 06:00 3.53922949444e-7 2026-02-11 07:00 3.40529090745e-7 2026-02-11 08:00 3.40581129648e-7 2026-02-11 09:00 3.40581129648e-7 2026-02-11 10:00 3.40581129648e-7 2026-02-11 11:00 3.40581129648e-7 2026-02-11 12:00 3.40581129648e-7 2026-02-11 13:00 3.40640363925e-7 2026-02-11 14:00 3.44078409459e-7 2026-02-11 15:00 3.36079373003e-7 2026-02-11 16:00 3.36013601669e-7 2026-02-11 17:00 3.36013601669e-7 2026-02-11 18:00 3.36013601669e-7 2026-02-11 19:00 3.39533841388e-7 2026-02-11 20:00 3.39538840905e-7 2026-02-11 21:00 3.40050974491e-7 2026-02-11 22:00 3.40044348146e-7 2026-02-11 23:00 3.40044348146e-7 2026-02-12 00:00 3.40044348146e-7 2026-02-12 01:00 3.42650526612e-7 2026-02-12 02:00 3.42601001033e-7 2026-02-12 03:00 3.42601001033e-7 2026-02-12 04:00 3.42601001033e-7 2026-02-12 05:00 3.42601001033e-7 2026-02-12 06:00 3.42601001033e-7 2026-02-12 07:00 3.44488837836e-7 2026-02-12 08:00 3.52075447677e-7 2026-02-12 09:00 3.52075447677e-7 2026-02-12 10:00 3.46416162986e-7 2026-02-12 11:00 3.48138812986e-7 2026-02-12 12:00 3.48138812986e-7 2026-02-12 13:00 3.48138812986e-7 2026-02-12 14:00 3.48138812986e-7 2026-02-12 15:00 3.48138812986e-7 2026-02-12 16:00 3.48138812986e-7 2026-02-12 17:00 3.31804125832e-7 2026-02-12 18:00 3.32151153822e-7 2026-02-12 19:00 3.32151153822e-7 2026-02-12 20:00 3.32151153822e-7 2026-02-12 21:00 3.32151153822e-7 2026-02-12 22:00 3.32658091008e-7 2026-02-12 23:00 3.32658091008e-7 2026-02-13 00:00 3.32658091008e-7 2026-02-13 01:00 3.32658091008e-7 2026-02-13 02:00 3.36340582764e-7 2026-02-13 03:00 3.43169789554e-7 2026-02-13 04:00 3.35752360263e-7 2026-02-13 05:00 3.40854251906e-7 2026-02-13 06:00 3.40218436625e-7 2026-02-13 07:00 3.36239087627e-7 2026-02-13 08:00 3.36239087627e-7 2026-02-13 09:00 3.36239087627e-7 2026-02-13 10:00 3.36239087627e-7 2026-02-13 11:00 3.36239087627e-7 2026-02-13 12:00 3.36846336629e-7 2026-02-13 13:00 3.36741105956e-7 2026-02-13 14:00 3.37200154965e-7 2026-02-13 15:00 3.49916652703e-7 2026-02-13 16:00 3.49930416503e-7 2026-02-13 17:00 3.6012662134e-7 2026-02-13 18:00 3.52960125239e-7 2026-02-13 19:00 3.52960125239e-7 2026-02-13 20:00 3.52960125239e-7 2026-02-13 21:00 3.52960125239e-7 2026-02-13 22:00 3.52960125239e-7 2026-02-13 23:00 3.52960125239e-7 2026-02-14 00:00 3.52960125239e-7 2026-02-14 01:00 3.52260193298e-7 2026-02-14 02:00 3.49054585619e-7 2026-02-14 03:00 3.49054585619e-7 2026-02-14 04:00 3.49054585619e-7 2026-02-14 05:00 3.49054585619e-7 2026-02-14 06:00 3.49054585619e-7 2026-02-14 07:00 3.49054585619e-7 2026-02-14 08:00 3.49054585619e-7 2026-02-14 09:00 3.49054585619e-7 2026-02-14 10:00 3.49255688087e-7 2026-02-14 11:00 3.49401108161e-7 2026-02-14 12:00 3.49401108161e-7 2026-02-14 13:00 3.49401108161e-7 2026-02-14 14:00 3.48562928939e-7 2026-02-14 15:00 3.49195755875e-7 2026-02-14 16:00 3.42073282281e-7 2026-02-14 17:00 3.46435772054e-7 2026-02-14 18:00 3.39456551351e-7 2026-02-14 19:00 3.39522096369e-7 2026-02-14 20:00 3.39522096369e-7 2026-02-14 21:00 3.39522096369e-7 2026-02-14 22:00 3.4050366817e-7 2026-02-14 23:00 3.40459994306e-7 2026-02-15 00:00 3.40459994306e-7 2026-02-15 01:00 3.40459994306e-7 2026-02-15 02:00 3.40459994306e-7 2026-02-15 03:00 3.40459994306e-7 2026-02-15 04:00 3.40459994306e-7 2026-02-15 05:00 3.40459994306e-7 2026-02-15 06:00 3.40459994306e-7 2026-02-15 07:00 3.40459994306e-7 2026-02-15 08:00 3.40459994306e-7 2026-02-15 09:00 3.40459994306e-7 2026-02-15 10:00 3.40459994306e-7 2026-02-15 11:00 3.36501906787e-7 2026-02-15 12:00 3.36501906787e-7 2026-02-15 13:00 3.36501906787e-7 2026-02-15 14:00 3.36501906787e-7 2026-02-15 15:00 3.27426609208e-7 2026-02-15 16:00 3.274484735e-7 2026-02-15 17:00 3.274484735e-7 2026-02-15 18:00 3.274484735e-7 2026-02-15 19:00 3.274484735e-7 2026-02-15 20:00 3.274484735e-7 2026-02-15 21:00 3.274484735e-7 2026-02-15 22:00 3.274484735e-7 2026-02-15 23:00 3.274484735e-7 2026-02-16 00:00 3.274484735e-7 2026-02-16 01:00 3.274484735e-7 2026-02-16 02:00 3.274484735e-7 2026-02-16 03:00 3.274484735e-7 2026-02-16 04:00 3.274484735e-7 2026-02-16 05:00 3.19081558866e-7 2026-02-16 06:00 3.19061730871e-7 2026-02-16 07:00 3.21255171956e-7 2026-02-16 08:00 3.21255260417e-7 2026-02-16 09:00 3.23313676027e-7 2026-02-16 10:00 3.23158164218e-7 2026-02-16 11:00 3.23158164218e-7 2026-02-16 12:00 3.23158164218e-7 2026-02-16 13:00 3.23795082966e-7 2026-02-16 14:00 3.30433438481e-7 2026-02-16 15:00 3.19879817256e-7 2026-02-16 16:00 3.19879817256e-7 2026-02-16 17:00 3.19879817256e-7 2026-02-16 18:00 3.19879817256e-7 2026-02-16 19:00 3.19879817256e-7 2026-02-16 20:00 3.19879817256e-7 2026-02-16 21:00 3.19879817256e-7 2026-02-16 22:00 3.19879817256e-7 2026-02-16 23:00 3.19879817256e-7 2026-02-17 00:00 3.19879817256e-7 2026-02-17 01:00 3.19879817256e-7 2026-02-17 02:00 3.25824534276e-7 2026-02-17 03:00 3.25824534276e-7 2026-02-17 04:00 3.25824534276e-7 2026-02-17 05:00 3.23442152248e-7 2026-02-17 06:00 3.23442152248e-7 2026-02-17 07:00 3.23442152248e-7 2026-02-17 08:00 3.23442152248e-7 2026-02-17 09:00 3.23442152248e-7 2026-02-17 10:00 3.23442152248e-7 2026-02-17 11:00 3.23442152248e-7 2026-02-17 12:00 3.23442152248e-7 2026-02-17 13:00 3.23442152248e-7

Limited data mode. Full metrics available with subscription: lunarcrush.com/pricing