[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 09:00 1482 2025-07-25 10:00 1485 2025-07-25 11:00 1485.1 2025-07-25 12:00 1486.6 2025-07-25 13:00 1541.6 2025-07-25 14:00 1532.6 2025-07-25 15:00 1535 2025-07-25 16:00 2025-07-25 17:00 2025-07-25 18:00 2025-07-25 19:00 2025-07-25 20:00 2025-07-25 21:00 2025-07-25 22:00 2025-07-25 23:00 2025-07-26 00:00 2025-07-26 01:00 2025-07-26 02:00 2025-07-26 03:00 2025-07-26 04:00 2025-07-26 05:00 2025-07-26 06:00 2025-07-26 07:00 2025-07-26 08:00 2025-07-26 09:00 2025-07-26 10:00 2025-07-26 11:00 2025-07-26 12:00 2025-07-26 13:00 2025-07-26 14:00 2025-07-26 15:00 2025-07-26 16:00 2025-07-26 17:00 2025-07-26 18:00 2025-07-26 19:00 2025-07-26 20:00 2025-07-26 21:00 2025-07-26 22:00 2025-07-26 23:00 2025-07-27 00:00 2025-07-27 01:00 2025-07-27 02:00 2025-07-27 03:00 2025-07-27 04:00 2025-07-27 05:00 2025-07-27 06:00 2025-07-27 07:00 2025-07-27 08:00 2025-07-27 09:00 2025-07-27 10:00 2025-07-27 11:00 2025-07-27 12:00 2025-07-27 13:00 2025-07-27 14:00 2025-07-27 15:00 2025-07-27 16:00 2025-07-27 17:00 2025-07-27 18:00 2025-07-27 19:00 2025-07-27 20:00 2025-07-27 21:00 2025-07-27 22:00 2025-07-27 23:00 2025-07-28 00:00 2025-07-28 01:00 2025-07-28 02:00 2025-07-28 03:00 1528 2025-07-28 04:00 1571.9 2025-07-28 05:00 1562 2025-07-28 06:00 1560.9 2025-07-28 07:00 1560.2 2025-07-28 08:00 1566.7 2025-07-28 09:00 1561.7 2025-07-28 10:00 1562.9 2025-07-28 11:00 1558.7 2025-07-28 12:00 1561 2025-07-28 13:00 1567.3 2025-07-28 14:00 1573.4 2025-07-28 15:00 1570 2025-07-28 16:00 2025-07-28 17:00 2025-07-28 18:00 2025-07-28 19:00 2025-07-28 20:00 2025-07-28 21:00 2025-07-28 22:00 2025-07-28 23:00 2025-07-29 00:00 2025-07-29 01:00 2025-07-29 02:00 2025-07-29 03:00 1566 2025-07-29 04:00 1567.6 2025-07-29 05:00 1567.6 2025-07-29 06:00 1570.8 2025-07-29 07:00 1575 2025-07-29 08:00 1576.5 2025-07-29 09:00 1567.7 2025-07-29 10:00 1569.2 2025-07-29 11:00 1573.3 2025-07-29 12:00 1574.1 2025-07-29 13:00 1570.9 2025-07-29 14:00 1575.2 2025-07-29 15:00 1570.3 2025-07-29 16:00 2025-07-29 17:00 2025-07-29 18:00 2025-07-29 19:00 2025-07-29 20:00 2025-07-29 21:00 2025-07-29 22:00 2025-07-29 23:00 2025-07-30 00:00 2025-07-30 01:00 2025-07-30 02:00 2025-07-30 03:00 1577 2025-07-30 04:00 1563.3 2025-07-30 05:00 1565 2025-07-30 06:00 1562.8 2025-07-30 07:00 1556 2025-07-30 08:00 1554 2025-07-30 09:00 1568.5 2025-07-30 10:00 1564.5 2025-07-30 11:00 1565.1 2025-07-30 12:00 1557.8 2025-07-30 13:00 1553.1 2025-07-30 14:00 1560 2025-07-30 15:00 1558.2 2025-07-30 16:00 2025-07-30 17:00 2025-07-30 18:00 2025-07-30 19:00 2025-07-30 20:00 2025-07-30 21:00 2025-07-30 22:00 2025-07-30 23:00 2025-07-31 00:00 2025-07-31 01:00 2025-07-31 02:00 2025-07-31 03:00 1553.2 2025-07-31 04:00 1539.9 2025-07-31 05:00 1541.9 2025-07-31 06:00 1545.2 2025-07-31 07:00 1549.6 2025-07-31 08:00 1559.8 2025-07-31 09:00 1539.9 2025-07-31 10:00 1542.2 2025-07-31 11:00 1543.7 2025-07-31 12:00 1549.3 2025-07-31 13:00 1563 2025-07-31 14:00 1555.2 2025-07-31 15:00 1552 2025-07-31 16:00 2025-07-31 17:00 2025-07-31 18:00 2025-07-31 19:00 2025-07-31 20:00 2025-07-31 21:00 2025-07-31 22:00 2025-07-31 23:00 2025-08-01 00:00 2025-08-01 01:00 2025-08-01 02:00 2025-08-01 03:00 1524.4 2025-08-01 04:00 1517 2025-08-01 05:00 1514.4 2025-08-01 06:00 1506.5 2025-08-01 07:00 1500 2025-08-01 08:00 1500.1 2025-08-01 09:00 1517.3 2025-08-01 10:00 1502.8 2025-08-01 11:00 1507 2025-08-01 12:00 1503.5 2025-08-01 13:00 1504 2025-08-01 14:00 1495.2 2025-08-01 15:00 1505 2025-08-01 16:00 2025-08-01 17:00 2025-08-01 18:00 2025-08-01 19:00 2025-08-01 20:00 2025-08-01 21:00 2025-08-01 22:00 2025-08-01 23:00 2025-08-02 00:00 2025-08-02 01:00 2025-08-02 02:00 2025-08-02 03:00 2025-08-02 04:00 2025-08-02 05:00 2025-08-02 06:00 2025-08-02 07:00 2025-08-02 08:00