[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time market_cap 2025-12-05 00:00 1331482 2025-12-05 01:00 1337789 2025-12-05 02:00 1349820 2025-12-05 03:00 1336340 2025-12-05 04:00 1347487 2025-12-05 05:00 1346076 2025-12-05 06:00 1352821 2025-12-05 07:00 1346783 2025-12-05 08:00 1336531 2025-12-05 09:00 1320767 2025-12-05 10:00 1331733 2025-12-05 11:00 1311533 2025-12-05 12:00 1316828 2025-12-05 13:00 1300201 2025-12-05 14:00 1297627 2025-12-05 15:00 1311318 2025-12-05 16:00 1265820 2025-12-05 17:00 1269361 2025-12-05 18:00 1264259 2025-12-05 19:00 1291305 2025-12-05 20:00 1295023 2025-12-05 21:00 1289733 2025-12-05 22:00 1288374 2025-12-05 23:00 1283568 2025-12-06 00:00 1284962 2025-12-06 01:00 1292222 2025-12-06 02:00 1292804 2025-12-06 03:00 1299261 2025-12-06 04:00 1295451 2025-12-06 05:00 1298930 2025-12-06 06:00 1291336 2025-12-06 07:00 1289065 2025-12-06 08:00 1282031 2025-12-06 09:00 1288254 2025-12-06 10:00 1286249 2025-12-06 11:00 1289542 2025-12-06 12:00 1286187 2025-12-06 13:00 1287649 2025-12-06 14:00 1295869 2025-12-06 15:00 1290993 2025-12-06 16:00 1318843 2025-12-06 17:00 1311661 2025-12-06 18:00 1305561 2025-12-06 19:00 1298484 2025-12-06 20:00 1295323 2025-12-06 21:00 1295708 2025-12-06 22:00 1296657 2025-12-06 23:00 1287221 2025-12-07 00:00 1298012 2025-12-07 01:00 1298998 2025-12-07 02:00 1299275 2025-12-07 03:00 1301698 2025-12-07 04:00 1298657 2025-12-07 05:00 1298707 2025-12-07 06:00 1298308 2025-12-07 07:00 1293849 2025-12-07 08:00 1295958 2025-12-07 09:00 1289431 2025-12-07 10:00 1295695 2025-12-07 11:00 1294276 2025-12-07 12:00 1298270 2025-12-07 13:00 1294269 2025-12-07 14:00 1250438 2025-12-07 15:00 1252751 2025-12-07 16:00 1261953 2025-12-07 17:00 1297581 2025-12-07 18:00 1305535 2025-12-07 19:00 1312217 2025-12-07 20:00 1313238 2025-12-07 21:00 1299656 2025-12-07 22:00 1281823 2025-12-07 23:00 1277212 2025-12-08 00:00 1273793 2025-12-08 01:00 1293336 2025-12-08 02:00 1288620 2025-12-08 03:00 1293861 2025-12-08 04:00 1299777 2025-12-08 05:00 1304442 2025-12-08 06:00 1304975 2025-12-08 07:00 1302361 2025-12-08 08:00 1308127 2025-12-08 09:00 1317653 2025-12-08 10:00 1316910 2025-12-08 11:00 1315934 2025-12-08 12:00 1327126 2025-12-08 13:00 1336057 2025-12-08 14:00 1335523 2025-12-08 15:00 1310677 2025-12-08 16:00 1318690 2025-12-08 17:00 1318309 2025-12-08 18:00 1314152 2025-12-08 19:00 1312196 2025-12-08 20:00 1313863 2025-12-08 21:00 1319173 2025-12-08 22:00 1317738 2025-12-08 23:00 1315376 2025-12-09 00:00 1311719 2025-12-09 01:00 1310793 2025-12-09 02:00 1312759 2025-12-09 03:00 1317993 2025-12-09 04:00 1312576 2025-12-09 05:00 1314829 2025-12-09 06:00 1310958 2025-12-09 07:00 1316040 2025-12-09 08:00 1321120 2025-12-09 09:00 1314063 2025-12-09 10:00 1304778 2025-12-09 11:00 1318885 2025-12-09 12:00 1324606 2025-12-09 13:00 1308169 2025-12-09 14:00 1305125 2025-12-09 15:00 1355692 2025-12-09 16:00 1414513 2025-12-09 17:00 1424981 2025-12-09 18:00 1420828 2025-12-09 19:00 1323435 2025-12-09 20:00 1349832 2025-12-09 21:00 1349751 2025-12-09 22:00 1355934 2025-12-09 23:00 1352138 2025-12-10 00:00 1348877 2025-12-10 01:00 1341326 2025-12-10 02:00 1343412 2025-12-10 03:00 1347148 2025-12-10 04:00 1377408 2025-12-10 05:00 1379546 2025-12-10 06:00 1379846 2025-12-10 07:00 1379092 2025-12-10 08:00 1374326 2025-12-10 09:00 1376295 2025-12-10 10:00 1361976 2025-12-10 11:00 1350797 2025-12-10 12:00 1351670 2025-12-10 13:00 1360855 2025-12-10 14:00 1358066 2025-12-10 15:00 1385244 2025-12-10 16:00 1396244 2025-12-10 17:00 1402770 2025-12-10 18:00 1408892 2025-12-10 19:00 1385086 2025-12-10 20:00 1385388 2025-12-10 21:00 1374485 2025-12-10 22:00 1369921 2025-12-10 23:00 1363259 2025-12-11 00:00 1344983 2025-12-11 01:00 1337135 2025-12-11 02:00 1316408 2025-12-11 03:00 1301886 2025-12-11 04:00 1307689 2025-12-11 05:00 1311702 2025-12-11 06:00 1307384 2025-12-11 07:00 1306778 2025-12-11 08:00 1307098 2025-12-11 09:00 1308659 2025-12-11 10:00 1283133 2025-12-11 11:00 1287809 2025-12-11 12:00 1286548 2025-12-11 13:00 1289593 2025-12-11 14:00 1277478 2025-12-11 15:00 1273284 2025-12-11 16:00 1280394 2025-12-11 17:00 1279060 2025-12-11 18:00 1300418 2025-12-11 19:00 1296636 2025-12-11 20:00 1295090 2025-12-11 21:00 1314276 2025-12-11 22:00 1293827 2025-12-11 23:00 1296659 2025-12-12 00:00 1290280 2025-12-12 01:00 1298581 2025-12-12 02:00 1305908 2025-12-12 03:00 1214907 2025-12-12 04:00 1214911 2025-12-12 05:00 1214955 2025-12-12 06:00 1215197 2025-12-12 07:00 1215200 2025-12-12 08:00 1212988 2025-12-12 09:00 1216291 2025-12-12 10:00 1216415 2025-12-12 11:00 1216489 2025-12-12 12:00 1213788.86