[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-10 00:00 7.63523210397e-7 2025-10-10 01:00 7.63395633162e-7 2025-10-10 02:00 7.60085057601e-7 2025-10-10 03:00 7.60122499817e-7 2025-10-10 04:00 7.57811559237e-7 2025-10-10 05:00 7.61876762572e-7 2025-10-10 06:00 7.56867330735e-7 2025-10-10 07:00 7.54346461694e-7 2025-10-10 08:00 7.57564120685e-7 2025-10-10 09:00 7.54176508413e-7 2025-10-10 10:00 7.55964189796e-7 2025-10-10 11:00 7.55964e-7 2025-10-10 12:00 7.55964e-7 2025-10-10 13:00 7.61065934519e-7 2025-10-10 14:00 7.54918515747e-7 2025-10-10 15:00 7.15410367234e-7 2025-10-10 16:00 7.16280193987e-7 2025-10-10 17:00 7.00086337016e-7 2025-10-10 18:00 7.09235964626e-7 2025-10-10 19:00 7.00896333241e-7 2025-10-10 20:00 6.93994446039e-7 2025-10-10 21:00 6.47957235041e-7 2025-10-10 22:00 6.75923487663e-7 2025-10-10 23:00 6.59932023396e-7 2025-10-11 00:00 6.65919814805e-7 2025-10-11 01:00 6.57302824046e-7 2025-10-11 02:00 6.7106244483e-7 2025-10-11 03:00 6.5974230077e-7 2025-10-11 04:00 6.61428145178e-7 2025-10-11 05:00 6.62179829451e-7 2025-10-11 06:00 6.59387143325e-7 2025-10-11 07:00 6.55365164219e-7 2025-10-11 08:00 6.65831054503e-7 2025-10-11 09:00 6.66875869902e-7 2025-10-11 10:00 6.68633593132e-7 2025-10-11 11:00 6.68634e-7 2025-10-11 12:00 6.68634e-7 2025-10-11 13:00 6.68634e-7 2025-10-11 14:00 6.68634e-7 2025-10-11 15:00 6.68634e-7 2025-10-11 16:00 6.68634e-7 2025-10-11 17:00 6.52845651007e-7 2025-10-11 18:00 6.52839978955e-7 2025-10-11 19:00 6.40086838235e-7 2025-10-11 20:00 6.4433816049e-7 2025-10-11 21:00 6.50773874491e-7 2025-10-11 22:00 6.53402424073e-7 2025-10-11 23:00 6.54199751686e-7 2025-10-12 00:00 6.47906555432e-7 2025-10-12 01:00 6.49514805102e-7 2025-10-12 02:00 6.47171399313e-7 2025-10-12 03:00 6.5983666563e-7 2025-10-12 04:00 6.63289298189e-7 2025-10-12 05:00 6.64970747217e-7 2025-10-12 06:00 6.68401836549e-7 2025-10-12 07:00 6.68387316536e-7 2025-10-12 08:00 6.6771974765e-7 2025-10-12 09:00 6.67409368533e-7 2025-10-12 10:00 6.67308745653e-7 2025-10-12 11:00 6.65736624129e-7 2025-10-12 12:00 6.68541733386e-7 2025-10-12 13:00 6.65077456652e-7 2025-10-12 14:00 6.86454057144e-7 2025-10-12 15:00 7.04183949159e-7 2025-10-12 16:00 7.17028072788e-7 2025-10-12 17:00 7.18786070776e-7 2025-10-12 18:00 7.15929195916e-7 2025-10-12 19:00 7.21813118592e-7 2025-10-12 20:00 7.2465973994e-7 2025-10-12 21:00 7.2017129343e-7 2025-10-12 22:00 7.23138225279e-7 2025-10-12 23:00 7.2343934515e-7 2025-10-13 00:00 7.2334742854e-7 2025-10-13 01:00 7.26288759313e-7 2025-10-13 02:00 7.26041504768e-7 2025-10-13 03:00 7.22131315434e-7 2025-10-13 04:00 7.21344346811e-7 2025-10-13 05:00 7.19940166528e-7 2025-10-13 06:00 7.2619571693e-7 2025-10-13 07:00 7.27772414492e-7 2025-10-13 08:00 7.28297638067e-7 2025-10-13 09:00 7.25360938941e-7 2025-10-13 10:00 7.24178975618e-7 2025-10-13 11:00 6.9685989579e-7 2025-10-13 12:00 7.00984176287e-7 2025-10-13 13:00 7.06038739132e-7 2025-10-13 14:00 7.01481026268e-7 2025-10-13 15:00 7.21138805237e-7 2025-10-13 16:00 7.25571829203e-7 2025-10-13 17:00 7.29031778063e-7 2025-10-13 18:00 7.36028e-7 2025-10-13 19:00 7.43562576939e-7 2025-10-13 20:00 7.42856270307e-7 2025-10-13 21:00 7.42982404358e-7 2025-10-13 22:00 7.45489442869e-7 2025-10-13 23:00 7.3961720731e-7 2025-10-14 00:00 7.38285076363e-7 2025-10-14 01:00 7.35627238986e-7 2025-10-14 02:00 7.1131976965e-7 2025-10-14 03:00 7.22441548004e-7 2025-10-14 04:00 7.10740038898e-7 2025-10-14 05:00 7.05065090607e-7 2025-10-14 06:00 6.92395438403e-7 2025-10-14 07:00 6.89869186717e-7 2025-10-14 08:00 6.91205827061e-7 2025-10-14 09:00 6.91323549324e-7 2025-10-14 10:00 6.83816929352e-7 2025-10-14 11:00 6.89058889382e-7 2025-10-14 12:00 6.83217449839e-7 2025-10-14 13:00 6.87625600462e-7 2025-10-14 14:00 6.74487893854e-7 2025-10-14 15:00 7.01388152618e-7 2025-10-14 16:00 7.1520864228e-7 2025-10-14 17:00 7.10921361669e-7 2025-10-14 18:00 7.10421069486e-7 2025-10-14 19:00 7.08099817055e-7 2025-10-14 20:00 7.11007799884e-7 2025-10-14 21:00 7.10096432857e-7 2025-10-14 22:00 7.08305549348e-7 2025-10-14 23:00 7.12301439201e-7 2025-10-15 00:00 6.94924482053e-7 2025-10-15 01:00 7.10164211368e-7 2025-10-15 02:00 6.98102166428e-7 2025-10-15 03:00 6.84396167317e-7 2025-10-15 04:00 7.00115774137e-7 2025-10-15 05:00 6.98230999301e-7 2025-10-15 06:00 6.99224085858e-7 2025-10-15 07:00 7.00869424912e-7 2025-10-15 08:00 6.97791948262e-7 2025-10-15 09:00 6.92584332571e-7 2025-10-15 10:00 6.86729058275e-7 2025-10-15 11:00 6.84667477196e-7 2025-10-15 12:00 6.96255626087e-7 2025-10-15 13:00 6.87294086227e-7 2025-10-15 14:00 6.82158191962e-7 2025-10-15 15:00 6.75593574287e-7 2025-10-15 16:00 6.78780745866e-7 2025-10-15 17:00 6.77303169332e-7 2025-10-15 18:00 6.79630818655e-7 2025-10-15 19:00 6.77277559175e-7 2025-10-15 20:00 6.75883418297e-7 2025-10-15 21:00 6.69910325507e-7 2025-10-15 22:00 6.60314261294e-7 2025-10-15 23:00 6.77023164112e-7 2025-10-16 00:00 6.77804995525e-7 2025-10-16 01:00 6.81040293276e-7 2025-10-16 02:00 6.85137336264e-7 2025-10-16 03:00 6.8442780169e-7 2025-10-16 04:00 6.81551798036e-7 2025-10-16 05:00 6.79166377202e-7 2025-10-16 06:00 6.87189234269e-7 2025-10-16 07:00 6.81039132966e-7 2025-10-16 08:00 6.79732249957e-7 2025-10-16 09:00 6.85551373585e-7 2025-10-16 10:00 6.8985919279e-7 2025-10-16 11:00 6.89035948844e-7 2025-10-16 12:00 6.89224e-7 2025-10-16 13:00 6.71436e-7 2025-10-16 14:00 6.8999e-7 2025-10-16 15:00 6.68638e-7 2025-10-16 16:00 6.63858e-7 2025-10-16 17:00 6.68165e-7 2025-10-16 18:00 6.6282e-7 2025-10-16 19:00 6.57464e-7 2025-10-16 20:00 6.54428e-7 2025-10-16 21:00 6.60295e-7 2025-10-16 22:00 6.59597e-7 2025-10-16 23:00 6.61693e-7 2025-10-17 00:00 6.6696e-7 2025-10-17 01:00 6.69654e-7