[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 07:00 3753.7 2025-07-25 08:00 3753.71 2025-07-25 09:00 3850.65 2025-07-25 10:00 3888.38 2025-07-25 11:00 3906.72 2025-07-25 12:00 3906.36 2025-07-25 13:00 3906.36 2025-07-25 14:00 3852.76 2025-07-25 15:00 3794 2025-07-25 16:00 3798.3 2025-07-25 17:00 3798.11 2025-07-25 18:00 3798.3 2025-07-25 19:00 3798.14 2025-07-25 20:00 3798.49 2025-07-25 21:00 3877.8 2025-07-25 22:00 3876.83 2025-07-25 23:00 3876.76 2025-07-26 00:00 3876.96 2025-07-26 01:00 3878.06 2025-07-26 02:00 3914.35 2025-07-26 03:00 3914.37 2025-07-26 04:00 3914.66 2025-07-26 05:00 3914.71 2025-07-26 06:00 3914.27 2025-07-26 07:00 3914.7076 2025-07-26 08:00 3914.36 2025-07-26 09:00 3914.55 2025-07-26 10:00 3926.7 2025-07-26 11:00 3926.65 2025-07-26 12:00 3926.71 2025-07-26 13:00 3927.03 2025-07-26 14:00 3926.89 2025-07-26 15:00 3924.67 2025-07-26 16:00 3905.77 2025-07-26 17:00 3927.4 2025-07-26 18:00 3926.66 2025-07-26 19:00 3926.46 2025-07-26 20:00 3927.78 2025-07-26 21:00 3926.63 2025-07-26 22:00 3924.78 2025-07-26 23:00 3921.81 2025-07-27 00:00 3926.44 2025-07-27 01:00 3926.64 2025-07-27 02:00 3929.58 2025-07-27 03:00 3927.98 2025-07-27 04:00 3926.82 2025-07-27 05:00 3946.3 2025-07-27 06:00 3945.1 2025-07-27 07:00 3945.62 2025-07-27 08:00 3945.1 2025-07-27 09:00 3932.08 2025-07-27 10:00 3959.2 2025-07-27 11:00 3978.12 2025-07-27 12:00 3978.51 2025-07-27 13:00 3978.48 2025-07-27 14:00 3978.52 2025-07-27 15:00 3978.49 2025-07-27 16:00 3978.17 2025-07-27 17:00 3994.69 2025-07-27 18:00 3997.01 2025-07-27 19:00 3996.65 2025-07-27 20:00 3997.03 2025-07-27 21:00 3997.03 2025-07-27 22:00 4015.25 2025-07-27 23:00 4015.28 2025-07-28 00:00 4036.25 2025-07-28 01:00 4036.23 2025-07-28 02:00 4056.21 2025-07-28 03:00 4055.6 2025-07-28 04:00 4075.58 2025-07-28 05:00 4094.51 2025-07-28 06:00 4102.01 2025-07-28 07:00 4102 2025-07-28 08:00 4101.9721 2025-07-28 09:00 4102.07 2025-07-28 10:00 4102.01 2025-07-28 11:00 4102.03 2025-07-28 12:00 4101.83 2025-07-28 13:00 4102.03 2025-07-28 14:00 4002.31 2025-07-28 15:00 4000.5 2025-07-28 16:00 4001.86 2025-07-28 17:00 4001.4952 2025-07-28 18:00 3966.27 2025-07-28 19:00 3962.98 2025-07-28 20:00 3963.17 2025-07-28 21:00 3963.18 2025-07-28 22:00 3959.18 2025-07-28 23:00 3963.33 2025-07-29 00:00 3963.33 2025-07-29 01:00 3963.34 2025-07-29 02:00 3932.69 2025-07-29 03:00 3932.68 2025-07-29 04:00 3932.76 2025-07-29 05:00 3932.78 2025-07-29 06:00 3932.78 2025-07-29 07:00 4025.49 2025-07-29 08:00 4030.9 2025-07-29 09:00 4030.58 2025-07-29 10:00 4030.68 2025-07-29 11:00 4030.48 2025-07-29 12:00 4030.89 2025-07-29 13:00 4030.89 2025-07-29 14:00 4029.26 2025-07-29 15:00 4030.86 2025-07-29 16:00 3915.9 2025-07-29 17:00 3915.95 2025-07-29 18:00 3916.22 2025-07-29 19:00 3916.26 2025-07-29 20:00 3916.26 2025-07-29 21:00 3954.71 2025-07-29 22:00 3915.56 2025-07-29 23:00 3916.07 2025-07-30 00:00 3932.91 2025-07-30 01:00 3917.13 2025-07-30 02:00 3916.03 2025-07-30 03:00 3916.25 2025-07-30 04:00 3953.52 2025-07-30 05:00 3915.88 2025-07-30 06:00 3915.89 2025-07-30 07:00 3984.61 2025-07-30 08:00 3984.79 2025-07-30 09:00 3988.21 2025-07-30 10:00 3984.66 2025-07-30 11:00 3984.47 2025-07-30 12:00 3984.48 2025-07-30 13:00 3984.83 2025-07-30 14:00 3984.8 2025-07-30 15:00 3984.81 2025-07-30 16:00 3984.65 2025-07-30 17:00 3985.21 2025-07-30 18:00 3984.46 2025-07-30 19:00 3984.83 2025-07-30 20:00 3984.41 2025-07-30 21:00 3984.61 2025-07-30 22:00 3984.44 2025-07-30 23:00 3984.6 2025-07-31 00:00 4003.83 2025-07-31 01:00 3999.27 2025-07-31 02:00 3999.43 2025-07-31 03:00 4022.37 2025-07-31 04:00 4022.71 2025-07-31 05:00 4022.3 2025-07-31 06:00 4022.72 2025-07-31 07:00 4026.99 2025-07-31 08:00 4027.35 2025-07-31 09:00 4027.17 2025-07-31 10:00 4027.1865 2025-07-31 11:00 4026 2025-07-31 12:00 4027.03 2025-07-31 13:00 4027.19 2025-07-31 14:00 4027.4 2025-07-31 15:00 4027.04 2025-07-31 16:00 4027.04 2025-07-31 17:00 4027.04 2025-07-31 18:00 4027.0422 2025-07-31 19:00 3919.09 2025-07-31 20:00 3932.56 2025-07-31 21:00 3936.7 2025-07-31 22:00 3904.93 2025-07-31 23:00 3887.15 2025-08-01 00:00 3860.61 2025-08-01 01:00 3860.26 2025-08-01 02:00 3861.89 2025-08-01 03:00 3860.22 2025-08-01 04:00 3860.58 2025-08-01 05:00 3860.0339 2025-08-01 06:00 3828.44 2025-08-01 07:00 3828.77 2025-08-01 08:00 3789.03 2025-08-01 09:00 3810.2186 2025-08-01 10:00 3788.69 2025-08-01 11:00 3788.53 2025-08-01 12:00 3788.68 2025-08-01 13:00 3788.6524 2025-08-01 14:00 3757.5 2025-08-01 15:00 3757.68 2025-08-01 16:00 3757.5 2025-08-01 17:00 3757.66 2025-08-01 18:00 3757.47 2025-08-01 19:00 3710.6 2025-08-01 20:00 3679.74 2025-08-01 21:00 3680.25 2025-08-01 22:00 3684.65 2025-08-01 23:00 3636.1 2025-08-02 00:00 3635.75 2025-08-02 01:00 3635.74 2025-08-02 02:00 3635.76 2025-08-02 03:00 3635.42 2025-08-02 04:00 3635.75 2025-08-02 05:00 3635.38 2025-08-02 06:00 3635.43 2025-08-02 07:00 3635.76