[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 09:00 1.5694986629861323e-11 2025-10-08 10:00 1.5806951566491e-11 2025-10-08 11:00 1.5647536324388256e-11 2025-10-08 12:00 1.5735126893966386e-11 2025-10-08 13:00 1.558678982718387e-11 2025-10-08 14:00 1.5572559124851806e-11 2025-10-08 15:00 1.544119284352408e-11 2025-10-08 16:00 1.544119284352408e-11 2025-10-08 17:00 1.557241014702323e-11 2025-10-08 18:00 1.572743346233972e-11 2025-10-08 19:00 1.5717263368330526e-11 2025-10-08 20:00 1.5664481576852342e-11 2025-10-08 21:00 1.561464875810346e-11 2025-10-08 22:00 1.554500637512521e-11 2025-10-08 23:00 1.534490797558465e-11 2025-10-09 00:00 1.5436822337699217e-11 2025-10-09 01:00 1.5436822337699217e-11 2025-10-09 02:00 1.5031376503803146e-11 2025-10-09 03:00 1.5031376503803146e-11 2025-10-09 04:00 1.515826904289993e-11 2025-10-09 05:00 1.5265907674528775e-11 2025-10-09 06:00 1.5523074526063e-11 2025-10-09 07:00 1.551678796369739e-11 2025-10-09 08:00 1.551678796369739e-11 2025-10-09 09:00 1.52281937580787e-11 2025-10-09 10:00 1.52281937580787e-11 2025-10-09 11:00 1.519041050755122e-11 2025-10-09 12:00 1.5177218731640495e-11 2025-10-09 13:00 1.7280980143154e-11 2025-10-09 14:00 1.6539247701654643e-11 2025-10-09 15:00 1.66897116913803e-11 2025-10-09 16:00 1.6418974967864236e-11 2025-10-09 17:00 1.6427631776536038e-11 2025-10-09 18:00 1.6387652152025847e-11 2025-10-09 19:00 1.638990939015901e-11 2025-10-09 20:00 1.6392231311644654e-11 2025-10-09 21:00 1.646892843840359e-11 2025-10-09 22:00 1.659637431860104e-11 2025-10-09 23:00 1.6593592328446425e-11 2025-10-10 00:00 1.6589405692870864e-11 2025-10-10 01:00 1.663259024261973e-11 2025-10-10 02:00 1.6489878360477592e-11 2025-10-10 03:00 1.6668961609711524e-11 2025-10-10 04:00 1.6668961609712e-11 2025-10-10 05:00 1.677302459113796e-11 2025-10-10 06:00 1.6906118906866496e-11 2025-10-10 07:00 1.67472799312603e-11 2025-10-10 08:00 1.6764147069654325e-11 2025-10-10 09:00 1.6622219658826663e-11 2025-10-10 10:00 1.6509929599686645e-11 2025-10-10 11:00 1.6713283411752613e-11 2025-10-10 12:00 1.6784599005145165e-11 2025-10-10 13:00 1.67648918804541e-11 2025-10-10 14:00 1.6544881792874578e-11 2025-10-10 15:00 1.597577868840691e-11 2025-10-10 16:00 1.5975778688407e-11 2025-10-10 17:00 1.6074381873469932e-11 2025-10-10 18:00 1.6074381873469932e-11 2025-10-10 19:00 1.607438187347e-11 2025-10-10 20:00 1.6161302514442678e-11 2025-10-10 21:00 1.2921933172497138e-11 2025-10-10 22:00 1.5478603941104763e-11 2025-10-10 23:00 1.5478603941104763e-11 2025-10-11 00:00 1.528401258232072e-11 2025-10-11 01:00 1.4844651201265063e-11 2025-10-11 02:00 1.5503974096067895e-11 2025-10-11 03:00 1.5455543061409963e-11 2025-10-11 04:00 1.54932308862335e-11 2025-10-11 05:00 1.5501292040944527e-11 2025-10-11 06:00 1.5066488943214654e-11 2025-10-11 07:00 1.4936565996720443e-11 2025-10-11 08:00 1.5172047e-11 2025-10-11 09:00 1.5310347e-11 2025-10-11 10:00 1.5411807e-11 2025-10-11 11:00 1.5412070881258e-11 2025-10-11 12:00 1.499313837034531e-11 2025-10-11 13:00 1.5085683e-11 2025-10-11 14:00 1.516907959355602e-11 2025-10-11 15:00 1.516907959355602e-11 2025-10-11 16:00 1.537700810997586e-11 2025-10-11 17:00 1.5656117772594413e-11 2025-10-11 18:00 1.564548295712926e-11 2025-10-11 19:00 1.5186287357104663e-11 2025-10-11 20:00 1.4982859e-11 2025-10-11 21:00 1.5099928304819748e-11 2025-10-11 22:00 1.519170011157197e-11 2025-10-11 23:00 1.519170011157197e-11 2025-10-12 00:00 1.5057067619401645e-11 2025-10-12 01:00 1.5465973e-11 2025-10-12 02:00 1.5475491e-11 2025-10-12 03:00 1.5647569e-11 2025-10-12 04:00 1.7166996317162982e-11 2025-10-12 05:00 1.7672278395239116e-11 2025-10-12 06:00 1.7723531780328218e-11 2025-10-12 07:00 1.8570932028956012e-11 2025-10-12 08:00 1.8815907807147273e-11 2025-10-12 09:00 1.9003954901346635e-11 2025-10-12 10:00 1.8174058574976327e-11 2025-10-12 11:00 1.699054095499404e-11 2025-10-12 12:00 1.7033427348982433e-11 2025-10-12 13:00 1.6764169709675382e-11 2025-10-12 14:00 1.6764169709675382e-11 2025-10-12 15:00 1.7700668011300808e-11 2025-10-12 16:00 1.7622581408688318e-11 2025-10-12 17:00 1.7761077029487205e-11 2025-10-12 18:00 1.7658453488791e-11 2025-10-12 19:00 1.8047441427297026e-11 2025-10-12 20:00 1.8317003172282483e-11 2025-10-12 21:00 1.8026380102642327e-11 2025-10-12 22:00 1.8026380102642327e-11 2025-10-12 23:00 1.8026380102642327e-11 2025-10-13 00:00 1.8134469635538608e-11 2025-10-13 01:00 1.8215709140064187e-11 2025-10-13 02:00 1.8215709140064e-11 2025-10-13 03:00 1.829178421036698e-11 2025-10-13 04:00 1.7970177660059755e-11 2025-10-13 05:00 1.8020512508645638e-11 2025-10-13 06:00 1.8397851422926797e-11 2025-10-13 07:00 1.8740408691000205e-11 2025-10-13 08:00 1.9082346233494628e-11 2025-10-13 09:00 1.9082346233495e-11 2025-10-13 10:00 1.853155113471997e-11 2025-10-13 11:00 1.806504796147138e-11 2025-10-13 12:00 1.8104814884670952e-11 2025-10-13 13:00 1.8017951509313695e-11 2025-10-13 14:00 1.8017951509313695e-11 2025-10-13 15:00 1.7673609948297504e-11 2025-10-13 16:00 1.7891166944777934e-11 2025-10-13 17:00 1.7794603689996923e-11 2025-10-13 18:00 1.7784250299879267e-11 2025-10-13 19:00 1.7384003827518005e-11 2025-10-13 20:00 1.7371684436073757e-11 2025-10-13 21:00 1.7371684436073757e-11 2025-10-13 22:00 1.7551879807949066e-11 2025-10-13 23:00 1.7609281300999253e-11 2025-10-14 00:00 1.7751831604233728e-11 2025-10-14 01:00 1.767965125417053e-11 2025-10-14 02:00 1.7609166906450476e-11 2025-10-14 03:00 1.7609166906450476e-11 2025-10-14 04:00 1.7408744928759028e-11 2025-10-14 05:00 1.6976939120266128e-11 2025-10-14 06:00 1.6451697534134415e-11 2025-10-14 07:00 1.6539632572842158e-11 2025-10-14 08:00 1.6539632572842158e-11 2025-10-14 09:00 1.6539632572842158e-11 2025-10-14 10:00 1.6539632572842158e-11 2025-10-14 11:00 1.6348677669866734e-11 2025-10-14 12:00 1.604677842428969e-11 2025-10-14 13:00 1.624767523639488e-11 2025-10-14 14:00 1.6550078980579706e-11 2025-10-14 15:00 1.6550078980579706e-11 2025-10-14 16:00 1.6928273792446886e-11 2025-10-14 17:00 1.6803478955261023e-11 2025-10-14 18:00 1.6803478955261023e-11 2025-10-14 19:00 1.6803478955261023e-11 2025-10-14 20:00 1.679617857112611e-11 2025-10-14 21:00 1.679617857112611e-11 2025-10-14 22:00 1.6812676057793143e-11 2025-10-14 23:00 1.6824158642068806e-11 2025-10-15 00:00 1.6824158642068806e-11 2025-10-15 01:00 1.6824158642068803e-11 2025-10-15 02:00 1.6824158642068806e-11 2025-10-15 03:00 1.673678579231808e-11 2025-10-15 04:00 1.6731412046394e-11 2025-10-15 05:00 1.6449972214614267e-11 2025-10-15 06:00 1.6459181132518104e-11 2025-10-15 07:00 1.6338286226713e-11 2025-10-15 08:00 1.6338286226713492e-11 2025-10-15 09:00 1.6338286226713492e-11 2025-10-15 10:00 1.6421634013441853e-11 2025-10-15 11:00 1.6354875039180324e-11 2025-10-15 12:00 1.6302540096042177e-11 2025-10-15 13:00 1.6302540096042e-11 2025-10-15 14:00 1.6251292036704e-11 2025-10-15 15:00 1.6251292036703915e-11 2025-10-15 16:00 1.6251292036703915e-11 2025-10-15 17:00 1.603113260075886e-11 2025-10-15 18:00 1.6110958771488617e-11 2025-10-15 19:00 1.596524760299685e-11 2025-10-15 20:00 1.5845321980088864e-11 2025-10-15 21:00 1.5691691307433494e-11 2025-10-15 22:00 1.5795439479186782e-11 2025-10-15 23:00 1.5778627453956e-11 2025-10-16 00:00 1.5880703201687e-11 2025-10-16 01:00 1.5880703201687e-11 2025-10-16 02:00 1.615517566700308e-11 2025-10-16 03:00 1.6186647346594e-11 2025-10-16 04:00 1.6186647346594e-11 2025-10-16 05:00 1.6186647346594e-11 2025-10-16 06:00 1.6186647346594e-11 2025-10-16 07:00 1.6186647346594e-11 2025-10-16 08:00 1.5950834096157e-11 2025-10-16 09:00 1.5950834096157e-11