[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 06:00 3.86022165654e-7 2025-07-25 07:00 3.89322677958e-7 2025-07-25 08:00 4.00074051601e-7 2025-07-25 09:00 4.16027155406e-7 2025-07-25 10:00 4.38934970936e-7 2025-07-25 11:00 4.57536999653e-7 2025-07-25 12:00 4.573754107e-7 2025-07-25 13:00 4.5916821563e-7 2025-07-25 14:00 3.8297401612e-7 2025-07-25 15:00 3.73161263303e-7 2025-07-25 16:00 3.65517611841e-7 2025-07-25 17:00 3.75821449428e-7 2025-07-25 18:00 3.72698897547e-7 2025-07-25 19:00 3.68382450478e-7 2025-07-25 20:00 3.6771948931e-7 2025-07-25 21:00 3.66352369886e-7 2025-07-25 22:00 3.73001702459e-7 2025-07-25 23:00 3.69712556993e-7 2025-07-26 00:00 3.67091524795e-7 2025-07-26 01:00 3.64179973063e-7 2025-07-26 02:00 3.65445602375e-7 2025-07-26 03:00 3.68300269531e-7 2025-07-26 04:00 3.72087354016e-7 2025-07-26 05:00 3.7828240572e-7 2025-07-26 06:00 3.91426949242e-7 2025-07-26 07:00 3.8976955803e-7 2025-07-26 08:00 3.8466564522e-7 2025-07-26 09:00 3.7961301382e-7 2025-07-26 10:00 3.75168720896e-7 2025-07-26 11:00 3.67027331432e-7 2025-07-26 12:00 3.69522384706e-7 2025-07-26 13:00 3.5809318144e-7 2025-07-26 14:00 3.60563561175e-7 2025-07-26 15:00 3.60129443254e-7 2025-07-26 16:00 3.58184928333e-7 2025-07-26 17:00 3.49049639867e-7 2025-07-26 18:00 3.55714644264e-7 2025-07-26 19:00 3.53465955766e-7 2025-07-26 20:00 3.49678333522e-7 2025-07-26 21:00 3.55830340599e-7 2025-07-26 22:00 3.58736769189e-7 2025-07-26 23:00 3.60783142985e-7 2025-07-27 00:00 3.60392771364e-7 2025-07-27 01:00 3.58484523644e-7 2025-07-27 02:00 3.56802950801e-7 2025-07-27 03:00 3.60014749199e-7 2025-07-27 04:00 3.57694186668e-7 2025-07-27 05:00 3.61232864489e-7 2025-07-27 06:00 4.32130406097e-7 2025-07-27 07:00 4.43841998567e-7 2025-07-27 08:00 4.16721625398e-7 2025-07-27 09:00 4.24177838093e-7 2025-07-27 10:00 4.3729512728e-7 2025-07-27 11:00 4.39631436461e-7 2025-07-27 12:00 4.32693038528e-7 2025-07-27 13:00 4.4599122205e-7 2025-07-27 14:00 4.59883220687e-7 2025-07-27 15:00 4.857000375e-7 2025-07-27 16:00 5.02919783008e-7 2025-07-27 17:00 4.82836764538e-7 2025-07-27 18:00 4.84734388499e-7 2025-07-27 19:00 4.79568909082e-7 2025-07-27 20:00 4.78681816426e-7 2025-07-27 21:00 5.5262336998e-7 2025-07-27 22:00 5.51166539418e-7 2025-07-27 23:00 5.65924096417e-7 2025-07-28 00:00 5.65744043253e-7 2025-07-28 01:00 5.70346224154e-7 2025-07-28 02:00 5.85694231696e-7 2025-07-28 03:00 5.83857860449e-7 2025-07-28 04:00 5.42490520091e-7 2025-07-28 05:00 5.65244168348e-7 2025-07-28 06:00 5.65437641946e-7 2025-07-28 07:00 5.61842921295e-7 2025-07-28 08:00 5.57033737842e-7 2025-07-28 09:00 5.61238391903e-7 2025-07-28 10:00 5.47123729751e-7 2025-07-28 11:00 5.43546167614e-7 2025-07-28 12:00 5.61620718871e-7 2025-07-28 13:00 5.59635664452e-7 2025-07-28 14:00 5.32046530493e-7 2025-07-28 15:00 5.15890231958e-7 2025-07-28 16:00 5.04513287339e-7 2025-07-28 17:00 4.98067762708e-7 2025-07-28 18:00 4.85430046341e-7 2025-07-28 19:00 4.96586856269e-7 2025-07-28 20:00 4.92423954974e-7 2025-07-28 21:00 4.95757849339e-7 2025-07-28 22:00 4.95523070798e-7 2025-07-28 23:00 4.96856594549e-7 2025-07-29 00:00 4.97199697928e-7 2025-07-29 01:00 4.98778387783e-7 2025-07-29 02:00 5.07970833539e-7 2025-07-29 03:00 5.03301127273e-7 2025-07-29 04:00 5.03493120992e-7 2025-07-29 05:00 5.16255603358e-7 2025-07-29 06:00 5.23256760725e-7 2025-07-29 07:00 5.52477811883e-7 2025-07-29 08:00 5.40459145527e-7 2025-07-29 09:00 5.28878361146e-7 2025-07-29 10:00 5.34631418298e-7 2025-07-29 11:00 5.32628991346e-7 2025-07-29 12:00 5.3814797872e-7 2025-07-29 13:00 5.34366360901e-7 2025-07-29 14:00 5.22350847214e-7 2025-07-29 15:00 4.93506769741e-7 2025-07-29 16:00 4.98899052363e-7 2025-07-29 17:00 4.90513488736e-7 2025-07-29 18:00 4.92558826858e-7 2025-07-29 19:00 4.99377205085e-7 2025-07-29 20:00 4.91459915925e-7 2025-07-29 21:00 5.08182416985e-7 2025-07-29 22:00 5.02330167987e-7 2025-07-29 23:00 4.99249901944e-7 2025-07-30 00:00 4.96177008036e-7 2025-07-30 01:00 4.98314906521e-7 2025-07-30 02:00 5.04407651336e-7 2025-07-30 03:00 4.96481052548e-7 2025-07-30 04:00 4.87320727428e-7 2025-07-30 05:00 4.94797004781e-7 2025-07-30 06:00 4.94814907361e-7 2025-07-30 07:00 4.92497229124e-7 2025-07-30 08:00 4.48771853889e-7 2025-07-30 09:00 4.37485389955e-7 2025-07-30 10:00 4.27119002947e-7 2025-07-30 11:00 4.22895258327e-7 2025-07-30 12:00 4.19846049124e-7 2025-07-30 13:00 4.13210172235e-7 2025-07-30 14:00 4.21408578183e-7 2025-07-30 15:00 4.20994262943e-7 2025-07-30 16:00 4.4241525719e-7 2025-07-30 17:00 4.40948701752e-7 2025-07-30 18:00 4.38991045462e-7 2025-07-30 19:00 4.23300052751e-7 2025-07-30 20:00 4.23594864943e-7 2025-07-30 21:00 4.2826294499e-7 2025-07-30 22:00 4.34890503668e-7 2025-07-30 23:00 4.30972135883e-7 2025-07-31 00:00 4.30368646551e-7 2025-07-31 01:00 4.23799256538e-7 2025-07-31 02:00 4.22371081904e-7 2025-07-31 03:00 3.86482012816e-7 2025-07-31 04:00 3.83238619346e-7 2025-07-31 05:00 3.8382783099e-7 2025-07-31 06:00 3.70374520407e-7 2025-07-31 07:00 3.70752404288e-7 2025-07-31 08:00 3.71137426502e-7 2025-07-31 09:00 3.68550722919e-7 2025-07-31 10:00 3.68583769657e-7 2025-07-31 11:00 3.73177713274e-7 2025-07-31 12:00 3.62808177251e-7 2025-07-31 13:00 3.61924417497e-7 2025-07-31 14:00 3.53527681127e-7 2025-07-31 15:00 3.50183189813e-7 2025-07-31 16:00 3.57921249006e-7 2025-07-31 17:00 3.58201885747e-7 2025-07-31 18:00 3.53484101559e-7 2025-07-31 19:00 3.47513544021e-7 2025-07-31 20:00 3.47669382576e-7 2025-07-31 21:00 3.49261805444e-7 2025-07-31 22:00 3.55712314619e-7 2025-07-31 23:00 3.40351506917e-7 2025-08-01 00:00 3.6116395906e-7 2025-08-01 01:00 3.63506676875e-7 2025-08-01 02:00 3.72575881176e-7 2025-08-01 03:00 3.71003508939e-7 2025-08-01 04:00 3.7735405189e-7 2025-08-01 05:00 3.772580185e-7 2025-08-01 06:00 3.77759368351e-7 2025-08-01 07:00 3.7625638357e-7 2025-08-01 08:00 3.71796155691e-7 2025-08-01 09:00 3.81765730059e-7 2025-08-01 10:00 3.79821118852e-7 2025-08-01 11:00 4.03081967783e-7 2025-08-01 12:00 4.00116138248e-7 2025-08-01 13:00 4.04599718264e-7 2025-08-01 14:00 4.02398270551e-7 2025-08-01 15:00 3.9510845736e-7 2025-08-01 16:00 3.9669758798e-7 2025-08-01 17:00 3.96039106483e-7 2025-08-01 18:00 3.92234924673e-7 2025-08-01 19:00 3.94670195524e-7 2025-08-01 20:00 3.86987220289e-7 2025-08-01 21:00 3.90133632053e-7 2025-08-01 22:00 3.7622711984e-7 2025-08-01 23:00 3.69095950087e-7 2025-08-02 00:00 3.66322191158e-7 2025-08-02 01:00 3.66499833527e-7 2025-08-02 02:00 3.75456740552e-7 2025-08-02 03:00 3.75434165028e-7 2025-08-02 04:00 3.7450442909739e-7 2025-08-02 05:00 3.7603440729670904e-7 2025-08-02 06:00 3.6496474286062513e-7 2025-08-02 07:00 3.6370716120674755e-7