[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-04 01:00 4.118308719066567e-7 2025-12-04 02:00 4.119094530829282e-7 2025-12-04 03:00 4.106862582501943e-7 2025-12-04 04:00 4.098653830499356e-7 2025-12-04 05:00 4.0833245425472394e-7 2025-12-04 06:00 4.109465714804378e-7 2025-12-04 07:00 4.103845945767551e-7 2025-12-04 08:00 4.0945770987902307e-7 2025-12-04 09:00 4.112334185939344e-7 2025-12-04 10:00 4.1057940694982884e-7 2025-12-04 11:00 4.0934728107628636e-7 2025-12-04 12:00 4.0860352432538905e-7 2025-12-04 13:00 4.084362830903298e-7 2025-12-04 14:00 4.081763540852342e-7 2025-12-04 15:00 4.088366065698152e-7 2025-12-04 16:00 4.0735308558603184e-7 2025-12-04 17:00 4.077707937147493e-7 2025-12-04 18:00 4.077435084726536e-7 2025-12-04 19:00 4.0675796551968124e-7 2025-12-04 20:00 4.07003972171539e-7 2025-12-04 21:00 4.0676686845813387e-7 2025-12-04 22:00 4.064386676784729e-7 2025-12-04 23:00 4.064415037033566e-7 2025-12-05 00:00 4.0676906709420117e-7 2025-12-05 01:00 4.064511850704857e-7 2025-12-05 02:00 4.065103154012682e-7 2025-12-05 03:00 4.067101811022282e-7 2025-12-05 04:00 4.0679528743926723e-7 2025-12-05 05:00 4.05790628183811e-7 2025-12-05 06:00 4.0604791388395274e-7 2025-12-05 07:00 4.077464807769811e-7 2025-12-05 08:00 4.06332535967638e-7 2025-12-05 09:00 4.05058681160094e-7 2025-12-05 10:00 4.052610913183389e-7 2025-12-05 11:00 4.06146e-7 2025-12-05 12:00 4.050936684053442e-7 2025-12-05 13:00 4.046071629209466e-7 2025-12-05 14:00 4.05066e-7 2025-12-05 15:00 4.0361835321749764e-7 2025-12-05 16:00 3.9610448270040637e-7 2025-12-05 17:00 3.9508113242383564e-7 2025-12-05 18:00 3.9550234738283163e-7 2025-12-05 19:00 3.968105870818669e-7 2025-12-05 20:00 3.959895093097219e-7 2025-12-05 21:00 3.966596795957493e-7 2025-12-05 22:00 3.959725566314814e-7 2025-12-05 23:00 3.956914888575352e-7 2025-12-06 00:00 3.958479009603198e-7 2025-12-06 01:00 3.9570566847648245e-7 2025-12-06 02:00 3.9548186590099417e-7 2025-12-06 03:00 3.9602154230829003e-7 2025-12-06 04:00 3.9642554414034636e-7 2025-12-06 05:00 3.962427819468575e-7 2025-12-06 06:00 3.958075874341069e-7 2025-12-06 07:00 3.963996469017459e-7 2025-12-06 08:00 3.95617386660662e-7 2025-12-06 09:00 3.9621610553275534e-7 2025-12-06 10:00 3.966513291519997e-7 2025-12-06 11:00 3.9711239047560776e-7 2025-12-06 12:00 3.971179319299459e-7 2025-12-06 13:00 3.979382736320168e-7 2025-12-06 14:00 4.0129965866427966e-7 2025-12-06 15:00 4.021058038180567e-7 2025-12-06 16:00 4.0257050632434233e-7 2025-12-06 17:00 4.0341306814992197e-7 2025-12-06 18:00 4.05365e-7 2025-12-06 19:00 4.058109766082502e-7 2025-12-06 20:00 4.0750157035899855e-7 2025-12-06 21:00 4.1120997254987763e-7 2025-12-06 22:00 4.113571091906996e-7 2025-12-06 23:00 4.118664740874132e-7 2025-12-07 00:00 4.1273247853852333e-7 2025-12-07 01:00 4.12332096293556e-7 2025-12-07 02:00 4.130999055824028e-7 2025-12-07 03:00 4.1290298565091345e-7 2025-12-07 04:00 4.118594562178817e-7 2025-12-07 05:00 4.130842366702718e-7 2025-12-07 06:00 4.137199529729912e-7 2025-12-07 07:00 4.1393248493126213e-7 2025-12-07 08:00 4.15571e-7 2025-12-07 09:00 4.2774870092797335e-7 2025-12-07 10:00 4.26144470398462e-7 2025-12-07 11:00 4.265808764319882e-7 2025-12-07 12:00 4.2533392794160054e-7 2025-12-07 13:00 4.227170439754853e-7 2025-12-07 14:00 4.155410104551538e-7 2025-12-07 15:00 4.1820675856492685e-7 2025-12-07 16:00 4.221697286369685e-7 2025-12-07 17:00 4.247080191008051e-7 2025-12-07 18:00 4.221926787443505e-7 2025-12-07 19:00 4.23147466105371e-7 2025-12-07 20:00 4.23606745213183e-7 2025-12-07 21:00 4.2172178737296726e-7 2025-12-07 22:00 4.188320773725356e-7 2025-12-07 23:00 4.191525566708224e-7 2025-12-08 00:00 4.155197453841862e-7 2025-12-08 01:00 4.1526687196942817e-7 2025-12-08 02:00 4.1600176948286043e-7 2025-12-08 03:00 4.164592347415467e-7 2025-12-08 04:00 4.1694782920141395e-7 2025-12-08 05:00 4.163061040112013e-7 2025-12-08 06:00 4.16965680637141e-7 2025-12-08 07:00 4.153358707773836e-7 2025-12-08 08:00 4.1624407134391096e-7 2025-12-08 09:00 4.1604534529543283e-7 2025-12-08 10:00 4.162208838986641e-7 2025-12-08 11:00 4.1508126238547644e-7 2025-12-08 12:00 4.1592959134463366e-7 2025-12-08 13:00 4.17183e-7 2025-12-08 14:00 4.1618379893024983e-7 2025-12-08 15:00 4.15135e-7 2025-12-08 16:00 4.15281e-7 2025-12-08 17:00 4.140861764522184e-7 2025-12-08 18:00 4.1390906847566637e-7 2025-12-08 19:00 4.12719769447227e-7 2025-12-08 20:00 4.139487763276024e-7 2025-12-08 21:00 4.13831689674417e-7 2025-12-08 22:00 4.148037805791027e-7 2025-12-08 23:00 4.1312905255236453e-7 2025-12-09 00:00 4.12123207096883e-7 2025-12-09 01:00 4.117967554210761e-7 2025-12-09 02:00 4.114916018171316e-7 2025-12-09 03:00 4.1268178685955716e-7 2025-12-09 04:00 4.119926795635293e-7 2025-12-09 05:00 4.114005799200738e-7 2025-12-09 06:00 4.1176537536607445e-7 2025-12-09 07:00 4.1110819277648906e-7 2025-12-09 08:00 4.112364999440809e-7 2025-12-09 09:00 4.1055813035996453e-7 2025-12-09 10:00 4.1101042330690526e-7 2025-12-09 11:00 4.109494333491524e-7 2025-12-09 12:00 4.107600909215797e-7 2025-12-09 13:00 4.1091994155136146e-7 2025-12-09 14:00 4.114635988121885e-7 2025-12-09 15:00 4.148237034451007e-7 2025-12-09 16:00 4.237399342025767e-7 2025-12-09 17:00 4.2182044791759824e-7 2025-12-09 18:00 4.2069382812265795e-7 2025-12-09 19:00 4.2025459053229625e-7 2025-12-09 20:00 4.210111730139341e-7 2025-12-09 21:00 4.206815025373448e-7 2025-12-09 22:00 4.2439303762852773e-7 2025-12-09 23:00 4.2318971509662453e-7 2025-12-10 00:00 4.210897822955809e-7 2025-12-10 01:00 4.207829053603424e-7 2025-12-10 02:00 4.21840012802525e-7 2025-12-10 03:00 4.22391597163518e-7 2025-12-10 04:00 4.2329878279701397e-7 2025-12-10 05:00 4.2200722561731126e-7 2025-12-10 06:00 4.2166347687184274e-7 2025-12-10 07:00 4.213024238942895e-7 2025-12-10 08:00 4.213433108860432e-7 2025-12-10 09:00 4.2238739223221035e-7 2025-12-10 10:00 4.2137622606992225e-7 2025-12-10 11:00 4.182605617899738e-7 2025-12-10 12:00 4.174260875604455e-7 2025-12-10 13:00 4.1714998041267364e-7 2025-12-10 14:00 4.160509684422225e-7 2025-12-10 15:00 4.1683260720424875e-7 2025-12-10 16:00 4.164780080404687e-7 2025-12-10 17:00 4.163303452995956e-7 2025-12-10 18:00 4.161247002720789e-7 2025-12-10 19:00 4.168466398766805e-7 2025-12-10 20:00 4.194981232027234e-7 2025-12-10 21:00 4.188646416218335e-7 2025-12-10 22:00 4.187117506371531e-7 2025-12-10 23:00 4.196530346837459e-7 2025-12-11 00:00 4.216607253317743e-7 2025-12-11 01:00 4.210653196392627e-7 2025-12-11 02:00 4.211468869255927e-7 2025-12-11 03:00 4.216758634022812e-7 2025-12-11 04:00 4.2395991584189797e-7 2025-12-11 05:00 4.2432651826646953e-7 2025-12-11 06:00 4.2285601999632857e-7 2025-12-11 07:00 4.2310796028641476e-7 2025-12-11 08:00 4.32036e-7 2025-12-11 09:00 4.3517279887878883e-7 2025-12-11 10:00 4.320983512839866e-7 2025-12-11 11:00 4.2931075587696043e-7 2025-12-11 12:00 4.273862753983207e-7 2025-12-11 13:00 4.2331101950030217e-7 2025-12-11 14:00 4.156126092243573e-7 2025-12-11 15:00 4.1656261673503347e-7 2025-12-11 16:00 4.1716164026610766e-7 2025-12-11 17:00 4.175913909148408e-7 2025-12-11 18:00 4.1801898395573877e-7 2025-12-11 19:00 4.1798081520603667e-7 2025-12-11 20:00 4.1803800657037004e-7 2025-12-11 21:00 4.210540205777924e-7 2025-12-11 22:00 4.2143980088011187e-7 2025-12-11 23:00 4.2166412402968407e-7 2025-12-12 00:00 4.1882301594521197e-7