[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 123115.66 2025-10-09 01:00 122520.13 2025-10-09 02:00 121755.93 2025-10-09 03:00 122170.06 2025-10-09 04:00 122086 2025-10-09 05:00 121948.08 2025-10-09 06:00 121972.01 2025-10-09 07:00 121806.75 2025-10-09 08:00 121554.01 2025-10-09 09:00 121852.85 2025-10-09 10:00 122204.74 2025-10-09 11:00 122772.32 2025-10-09 12:00 123502.67 2025-10-09 13:00 122917.78 2025-10-09 14:00 121389.71 2025-10-09 15:00 121120.08 2025-10-09 16:00 120596.35 2025-10-09 17:00 120678.19 2025-10-09 18:00 120532.16 2025-10-09 19:00 121110.13 2025-10-09 20:00 121109.77 2025-10-09 21:00 121403.57 2025-10-09 22:00 121684.37 2025-10-09 23:00 121713.15 2025-10-10 00:00 121689.28 2025-10-10 01:00 121809.47 2025-10-10 02:00 121142.16 2025-10-10 03:00 121403.62 2025-10-10 04:00 121343.45 2025-10-10 05:00 121507.49 2025-10-10 06:00 121432.97 2025-10-10 07:00 121236.76 2025-10-10 08:00 121480.48 2025-10-10 09:00 121440.49 2025-10-10 10:00 121513.01 2025-10-10 11:00 121615.29 2025-10-10 12:00 121525.6 2025-10-10 13:00 121701.74 2025-10-10 14:00 121412.98 2025-10-10 15:00 118984.7 2025-10-10 16:00 118700.01 2025-10-10 17:00 117974.94 2025-10-10 18:00 117403.71 2025-10-10 19:00 116844.43 2025-10-10 20:00 116570.63 2025-10-10 21:00 111686.75 2025-10-10 22:00 109453.22 2025-10-10 23:00 114037.11 2025-10-11 00:00 111499.46 2025-10-11 01:00 111297.29 2025-10-11 02:00 113199.11 2025-10-11 03:00 111987.94 2025-10-11 04:00 112497.52 2025-10-11 05:00 112536.75 2025-10-11 06:00 112621.95 2025-10-11 07:00 110591.85 2025-10-11 08:00 111533.7 2025-10-11 09:00 111706.14 2025-10-11 10:00 112161.05 2025-10-11 11:00 112219.39 2025-10-11 12:00 112373.67 2025-10-11 13:00 112518.24 2025-10-11 14:00 112083.1 2025-10-11 15:00 111991.43 2025-10-11 16:00 111873.45 2025-10-11 17:00 112018.2 2025-10-11 18:00 112049.16 2025-10-11 19:00 111160.82 2025-10-11 20:00 110385.67 2025-10-11 21:00 110984.1 2025-10-11 22:00 111151.46 2025-10-11 23:00 110891.32 2025-10-12 00:00 109973.45 2025-10-12 01:00 110198.57 2025-10-12 02:00 109898.52 2025-10-12 03:00 110814.73 2025-10-12 04:00 111557.54 2025-10-12 05:00 111686.48 2025-10-12 06:00 111769.25 2025-10-12 07:00 111628.85 2025-10-12 08:00 111437.24 2025-10-12 09:00 111641.9 2025-10-12 10:00 111731.43 2025-10-12 11:00 111862.16 2025-10-12 12:00 111791.03 2025-10-12 13:00 111495.57 2025-10-12 14:00 111773.18 2025-10-12 15:00 113208.46 2025-10-12 16:00 114053.53 2025-10-12 17:00 113862.51 2025-10-12 18:00 113769.5 2025-10-12 19:00 114366.89 2025-10-12 20:00 115305.1 2025-10-12 21:00 114606.13 2025-10-12 22:00 115485.61 2025-10-12 23:00 115150 2025-10-13 00:00 115411.82 2025-10-13 01:00 115658.75 2025-10-13 02:00 115525.6 2025-10-13 03:00 114782.83 2025-10-13 04:00 114491.24 2025-10-13 05:00 114626.33 2025-10-13 06:00 115068.34 2025-10-13 07:00 115223 2025-10-13 08:00 115408.9 2025-10-13 09:00 115095.73 2025-10-13 10:00 114904.34 2025-10-13 11:00 114280.39 2025-10-13 12:00 114597.58 2025-10-13 13:00 114516.13 2025-10-13 14:00 114050.85 2025-10-13 15:00 114411.47 2025-10-13 16:00 114556.47 2025-10-13 17:00 114562.6 2025-10-13 18:00 115212.17 2025-10-13 19:00 115985.12 2025-10-13 20:00 115724.5 2025-10-13 21:00 115803.98 2025-10-13 22:00 115742.82 2025-10-13 23:00 115347.66 2025-10-14 00:00 115140 2025-10-14 01:00 114444.13 2025-10-14 02:00 113825.5 2025-10-14 03:00 113708 2025-10-14 04:00 113074.23 2025-10-14 05:00 112740.04 2025-10-14 06:00 111705.17 2025-10-14 07:00 111853.88 2025-10-14 08:00 111879.27 2025-10-14 09:00 111224.92 2025-10-14 10:00 110860.25 2025-10-14 11:00 111381.51 2025-10-14 12:00 110943.49 2025-10-14 13:00 110936.83 2025-10-14 14:00 111711.81 2025-10-14 15:00 112570.79 2025-10-14 16:00 112813 2025-10-14 17:00 112895.58 2025-10-14 18:00 112986.2 2025-10-14 19:00 112551.28 2025-10-14 20:00 112928.04 2025-10-14 21:00 112999.52 2025-10-14 22:00 113188.37 2025-10-14 23:00 113287.74 2025-10-15 00:00 113036.1 2025-10-15 01:00 112692.45 2025-10-15 02:00 113143.29 2025-10-15 03:00 112175.23 2025-10-15 04:00 112410.57 2025-10-15 05:00 112497.05 2025-10-15 06:00 112475.37 2025-10-15 07:00 112586 2025-10-15 08:00 113078.52 2025-10-15 09:00 112522.12 2025-10-15 10:00 112353.95 2025-10-15 11:00 112096.94 2025-10-15 12:00 111735.78 2025-10-15 13:00 111216.13 2025-10-15 14:00 111354.7 2025-10-15 15:00 110639.05 2025-10-15 16:00 110838.47 2025-10-15 17:00 111034.88 2025-10-15 18:00 111188.57 2025-10-15 19:00 111277.19 2025-10-15 20:00 111315.41 2025-10-15 21:00 110890.3 2025-10-15 22:00 110935.55 2025-10-15 23:00 110800.41 2025-10-16 00:00 110629.34 2025-10-16 01:00 111077.3 2025-10-16 02:00 111444.74 2025-10-16 03:00 111487.76 2025-10-16 04:00 111092.74 2025-10-16 05:00 111110.91 2025-10-16 06:00 111656.16 2025-10-16 07:00 110905.29 2025-10-16 08:00 110811.92 2025-10-16 09:00 111147.9 2025-10-16 10:00 111504.55 2025-10-16 11:00 111423.96 2025-10-16 12:00 111570 2025-10-16 13:00 111132 2025-10-16 14:00 111258 2025-10-16 15:00 109123 2025-10-16 16:00 108072 2025-10-16 17:00 108610 2025-10-16 18:00 108378 2025-10-16 19:00 108011 2025-10-16 20:00 107827 2025-10-16 21:00 108007