[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 00:00 2025-10-08 01:00 2025-10-08 02:00 2025-10-08 03:00 2233.7 2025-10-08 04:00 2230.4 2025-10-08 05:00 2216.5 2025-10-08 06:00 2229.7 2025-10-08 07:00 2241.6 2025-10-08 08:00 2236.4 2025-10-08 09:00 2234.3 2025-10-08 10:00 2212 2025-10-08 11:00 2230.9 2025-10-08 12:00 2239.6 2025-10-08 13:00 2236.9 2025-10-08 14:00 2231.8 2025-10-08 15:00 2244.2 2025-10-08 16:00 2025-10-08 17:00 2025-10-08 18:00 2025-10-08 19:00 2025-10-08 20:00 2025-10-08 21:00 2025-10-08 22:00 2025-10-08 23:00 2025-10-09 00:00 2025-10-09 01:00 2025-10-09 02:00 2025-10-09 03:00 2245.4 2025-10-09 04:00 2253.9 2025-10-09 05:00 2281.5 2025-10-09 06:00 2311 2025-10-09 07:00 2323 2025-10-09 08:00 2323 2025-10-09 09:00 2255 2025-10-09 10:00 2277 2025-10-09 11:00 2318 2025-10-09 12:00 2325 2025-10-09 13:00 2316.6 2025-10-09 14:00 2328.2 2025-10-09 15:00 2331.8 2025-10-09 16:00 2025-10-09 17:00 2025-10-09 18:00 2025-10-09 19:00 2025-10-09 20:00 2025-10-09 21:00 2025-10-09 22:00 2025-10-09 23:00 2025-10-10 00:00 2025-10-10 01:00 2025-10-10 02:00 2025-10-10 03:00 2386.2 2025-10-10 04:00 2376 2025-10-10 05:00 2390 2025-10-10 06:00 2390.2 2025-10-10 07:00 2391 2025-10-10 08:00 2401 2025-10-10 09:00 2375.8 2025-10-10 10:00 2373.9 2025-10-10 11:00 2391.2 2025-10-10 12:00 2390 2025-10-10 13:00 2396.7 2025-10-10 14:00 2383.1 2025-10-10 15:00 2379.9 2025-10-10 16:00 2025-10-10 17:00 2025-10-10 18:00 2025-10-10 19:00 2025-10-10 20:00 2025-10-10 21:00 2025-10-10 22:00 2025-10-10 23:00 2025-10-11 00:00 2025-10-11 01:00 2025-10-11 02:00 2025-10-11 03:00 2025-10-11 04:00 2025-10-11 05:00 2025-10-11 06:00 2025-10-11 07:00 2025-10-11 08:00 2025-10-11 09:00 2025-10-11 10:00 2025-10-11 11:00 2025-10-11 12:00 2025-10-11 13:00 2025-10-11 14:00 2025-10-11 15:00 2025-10-11 16:00 2025-10-11 17:00 2025-10-11 18:00 2025-10-11 19:00 2025-10-11 20:00 2025-10-11 21:00 2025-10-11 22:00 2025-10-11 23:00 2025-10-12 00:00 2025-10-12 01:00 2025-10-12 02:00 2025-10-12 03:00 2025-10-12 04:00 2025-10-12 05:00 2025-10-12 06:00 2025-10-12 07:00 2025-10-12 08:00 2025-10-12 09:00 2025-10-12 10:00 2025-10-12 11:00 2025-10-12 12:00 2025-10-12 13:00 2025-10-12 14:00 2025-10-12 15:00 2025-10-12 16:00 2025-10-12 17:00 2025-10-12 18:00 2025-10-12 19:00 2025-10-12 20:00 2025-10-12 21:00 2025-10-12 22:00 2025-10-12 23:00 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 2393.8 2025-10-13 04:00 2380 2025-10-13 05:00 2383 2025-10-13 06:00 2381.1 2025-10-13 07:00 2415 2025-10-13 08:00 2395.2 2025-10-13 09:00 2392.3 2025-10-13 10:00 2390 2025-10-13 11:00 2387 2025-10-13 12:00 2396.5 2025-10-13 13:00 2388.5 2025-10-13 14:00 2481.5 2025-10-13 15:00 2488 2025-10-13 16:00 2025-10-13 17:00 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 2025-10-14 01:00 2025-10-14 02:00 2025-10-14 03:00 2532 2025-10-14 04:00 2469 2025-10-14 05:00 2468.9 2025-10-14 06:00 2457 2025-10-14 07:00 2468.3 2025-10-14 08:00 2458.1 2025-10-14 09:00 2451.6 2025-10-14 10:00 2469 2025-10-14 11:00 2452.3 2025-10-14 12:00 2441.1 2025-10-14 13:00 2463.6 2025-10-14 14:00 2446.8 2025-10-14 15:00 2448 2025-10-14 16:00 2025-10-14 17:00 2025-10-14 18:00 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 2025-10-15 01:00 2025-10-15 02:00 2025-10-15 03:00 2453.9 2025-10-15 04:00 2456.4 2025-10-15 05:00 2463.9 2025-10-15 06:00 2465 2025-10-15 07:00 2463.7 2025-10-15 08:00 2455.2 2025-10-15 09:00 2455.1 2025-10-15 10:00 2461 2025-10-15 11:00 2464