[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-13 00:00 1.024e-9 2025-10-13 01:00 1.031e-9 2025-10-13 02:00 1.027e-9 2025-10-13 03:00 1.019e-9 2025-10-13 04:00 1.021357514e-9 2025-10-13 05:00 1.014e-9 2025-10-13 06:00 1.024e-9 2025-10-13 07:00 1.032e-9 2025-10-13 08:00 1.041e-9 2025-10-13 09:00 1.035726235e-9 2025-10-13 10:00 1.029e-9 2025-10-13 11:00 1.012152426e-9 2025-10-13 12:00 1.019e-9 2025-10-13 13:00 1.026093518e-9 2025-10-13 14:00 1.028e-9 2025-10-13 15:00 1.035e-9 2025-10-13 16:00 1.047e-9 2025-10-13 17:00 1.05734537e-9 2025-10-13 18:00 1.085e-9 2025-10-13 19:00 1.093517341e-9 2025-10-13 20:00 1.095e-9 2025-10-13 21:00 1.095e-9 2025-10-13 22:00 1.089e-9 2025-10-13 23:00 1.08454018e-9 2025-10-14 00:00 1.097e-9 2025-10-14 01:00 1.093253191e-9 2025-10-14 02:00 1.081e-9 2025-10-14 03:00 1.075e-9 2025-10-14 04:00 1.06e-9 2025-10-14 05:00 1.049e-9 2025-10-14 06:00 1.017e-9 2025-10-14 07:00 1.014131123e-9 2025-10-14 08:00 1.024e-9 2025-10-14 09:00 1.019357953e-9 2025-10-14 10:00 1.008e-9 2025-10-14 11:00 1.021297073e-9 2025-10-14 12:00 1.016e-9 2025-10-14 13:00 1.026280386e-9 2025-10-14 14:00 1.031260626e-9 2025-10-14 15:00 1.028e-9 2025-10-14 16:00 1.062e-9 2025-10-14 17:00 1.069e-9 2025-10-14 18:00 1.064e-9 2025-10-14 19:00 1.052e-9 2025-10-14 20:00 1.054e-9 2025-10-14 21:00 1.054e-9 2025-10-14 22:00 1.059e-9 2025-10-14 23:00 1.07e-9 2025-10-15 00:00 1.062e-9 2025-10-15 01:00 1.071148943e-9 2025-10-15 02:00 1.074044608e-9 2025-10-15 03:00 1.064e-9 2025-10-15 04:00 1.065e-9 2025-10-15 05:00 1.076206294e-9 2025-10-15 06:00 1.074e-9 2025-10-15 07:00 1.07e-9 2025-10-15 08:00 1.087094017e-9 2025-10-15 09:00 1.081403511e-9 2025-10-15 10:00 1.065250927e-9 2025-10-15 11:00 1.061e-9 2025-10-15 12:00 1.057e-9 2025-10-15 13:00 1.056e-9 2025-10-15 14:00 1.041444947e-9 2025-10-15 15:00 1.03e-9 2025-10-15 16:00 1.031566299e-9 2025-10-15 17:00 1.031723799e-9 2025-10-15 18:00 1.03e-9 2025-10-15 19:00 1.022e-9 2025-10-15 20:00 1.021e-9 2025-10-15 21:00 1.018e-9 2025-10-15 22:00 1.00816296e-9 2025-10-15 23:00 8.88804e-10 2025-10-16 00:00 8.86885579e-10 2025-10-16 01:00 7.82784e-10 2025-10-16 02:00 7.84782e-10 2025-10-16 03:00 7.86646e-10 2025-10-16 04:00 7.80492e-10 2025-10-16 05:00 7.85207434e-10 2025-10-16 06:00 7.87167e-10 2025-10-16 07:00 7.81547e-10 2025-10-16 08:00 7.79709e-10 2025-10-16 09:00 7.66483e-10 2025-10-16 10:00 7.95812196e-10 2025-10-16 11:00 7.92842747e-10 2025-10-16 12:00 7.92962437e-10 2025-10-16 13:00 7.93111e-10 2025-10-16 14:00 7.91668226e-10 2025-10-16 15:00 7.61168406e-10 2025-10-16 16:00 7.58664246e-10 2025-10-16 17:00 7.6375e-10 2025-10-16 18:00 7.61156496e-10 2025-10-16 19:00 7.41180931e-10 2025-10-16 20:00 7.31735e-10 2025-10-16 21:00 7.40733e-10 2025-10-16 22:00 7.38818e-10 2025-10-16 23:00 7.37815e-10 2025-10-17 00:00 7.41935e-10 2025-10-17 01:00 7.42966e-10 2025-10-17 02:00 7.45e-10 2025-10-17 03:00 7.47698e-10 2025-10-17 04:00 7.49584e-10 2025-10-17 05:00 7.43720308e-10 2025-10-17 06:00 7.25512772e-10 2025-10-17 07:00 7.15822814e-10 2025-10-17 08:00 7.06495006e-10 2025-10-17 09:00 7.13345e-10 2025-10-17 10:00 7.02979e-10 2025-10-17 11:00 7.24867026e-10 2025-10-17 12:00 7.24326e-10 2025-10-17 13:00 7.18631e-10 2025-10-17 14:00 7.17731e-10 2025-10-17 15:00 7.27216e-10 2025-10-17 16:00 7.39522368e-10 2025-10-17 17:00 7.4094e-10 2025-10-17 18:00 7.40364504e-10 2025-10-17 19:00 7.3447e-10 2025-10-17 20:00 7.39004e-10 2025-10-17 21:00 7.44442e-10 2025-10-17 22:00 7.37357e-10 2025-10-17 23:00 7.32060416e-10 2025-10-18 00:00 7.34959671e-10 2025-10-18 01:00 7.42056e-10 2025-10-18 02:00 7.40302e-10 2025-10-18 03:00 7.43215e-10 2025-10-18 04:00 7.40225e-10 2025-10-18 05:00 7.40982e-10 2025-10-18 06:00 7.46224e-10 2025-10-18 07:00 7.55414e-10 2025-10-18 08:00 7.54418e-10 2025-10-18 09:00 7.41055358e-10 2025-10-18 10:00 7.40948e-10 2025-10-18 11:00 7.48117132e-10 2025-10-18 12:00 7.48589e-10 2025-10-18 13:00 7.45003603e-10 2025-10-18 14:00 7.49228e-10 2025-10-18 15:00 7.46632795e-10 2025-10-18 16:00 7.39261e-10 2025-10-18 17:00 7.4692e-10 2025-10-18 18:00 7.48779e-10 2025-10-18 19:00 7.50065221e-10 2025-10-18 20:00 7.54284e-10 2025-10-18 21:00 7.54199e-10 2025-10-18 22:00 7.54111e-10 2025-10-18 23:00 7.55485e-10 2025-10-19 00:00 7.48265287e-10 2025-10-19 01:00 7.45875574e-10 2025-10-19 02:00 7.47474952e-10 2025-10-19 03:00 7.48941e-10 2025-10-19 04:00 7.45936274e-10 2025-10-19 05:00 7.45709e-10 2025-10-19 06:00 7.41576e-10 2025-10-19 07:00 7.48717e-10 2025-10-19 08:00 7.37481002e-10 2025-10-19 09:00 7.33798e-10 2025-10-19 10:00 7.54782e-10 2025-10-19 11:00 7.55376e-10 2025-10-19 12:00 7.55386e-10 2025-10-19 13:00 7.56607e-10 2025-10-19 14:00 7.71e-10 2025-10-19 15:00 7.67304e-10 2025-10-19 16:00 7.71315e-10 2025-10-19 17:00 7.673050958602948e-10 2025-10-19 18:00 7.64966e-10 2025-10-19 19:00 7.6047e-10 2025-10-19 20:00 7.64764e-10 2025-10-19 21:00 7.63747e-10 2025-10-19 22:00 7.64293e-10 2025-10-19 23:00 7.56798e-10 2025-10-20 00:00 7.45716e-10 2025-10-20 01:00 7.48772e-10 2025-10-20 02:00 7.50594e-10 2025-10-20 03:00 7.487719650341251e-10 2025-10-20 04:00 7.73203e-10 2025-10-20 05:00 7.78604e-10 2025-10-20 06:00 7.83684e-10 2025-10-20 07:00 7.84694e-10 2025-10-20 08:00 7.835968357262257e-10 2025-10-20 09:00 7.80771e-10