[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-24 19:00 117096 2025-07-24 20:00 116937.41 2025-07-24 21:00 116751.45 2025-07-24 22:00 116352 2025-07-24 23:00 116391.03 2025-07-25 00:00 115835.36 2025-07-25 01:00 115466 2025-07-25 02:00 114833.24 2025-07-25 03:00 113614.23 2025-07-25 04:00 114133.23 2025-07-25 05:00 113732.28 2025-07-25 06:00 113645.8 2025-07-25 07:00 113395.91 2025-07-25 08:00 113436 2025-07-25 09:00 113847.99 2025-07-25 10:00 114557.56 2025-07-25 11:00 114759.91 2025-07-25 12:00 114749.16 2025-07-25 13:00 114458.84 2025-07-25 14:00 113537.89 2025-07-25 15:00 114014.16 2025-07-25 16:00 114336.93 2025-07-25 17:00 114336.93 2025-07-25 18:00 114336.93 2025-07-25 19:00 114336.93 2025-07-25 20:00 114336.93 2025-07-25 21:00 114337 2025-07-25 22:00 114337 2025-07-25 23:00 114337 2025-07-26 00:00 114337 2025-07-26 01:00 114336.93 2025-07-26 02:00 114336.93 2025-07-26 03:00 114336.93 2025-07-26 04:00 114336.93 2025-07-26 05:00 114336.93 2025-07-26 06:00 114336.93 2025-07-26 07:00 114336.93 2025-07-26 08:00 114336.93 2025-07-26 09:00 114336.93 2025-07-26 10:00 114336.93 2025-07-26 11:00 114336.93 2025-07-26 12:00 114336.93 2025-07-26 13:00 114336.93 2025-07-26 14:00 116331 2025-07-26 15:00 116269.13 2025-07-26 16:00 116362 2025-07-26 17:00 116295 2025-07-26 18:00 116351 2025-07-26 19:00 116555.28 2025-07-26 20:00 116374.79 2025-07-26 21:00 116291 2025-07-26 22:00 116359.13 2025-07-26 23:00 116282 2025-07-27 00:00 116282 2025-07-27 01:00 116282 2025-07-27 02:00 116282 2025-07-27 03:00 116282 2025-07-27 04:00 116282 2025-07-27 05:00 116282 2025-07-27 06:00 116282 2025-07-27 07:00 116282 2025-07-27 08:00 116282 2025-07-27 09:00 116282.41 2025-07-27 10:00 116282 2025-07-27 11:00 116282 2025-07-27 12:00 116282 2025-07-27 13:00 116282 2025-07-27 14:00 116709.59 2025-07-27 15:00 116596.91 2025-07-27 16:00 116596.91 2025-07-27 17:00 116596.91 2025-07-27 18:00 116596.91 2025-07-27 19:00 116596.91 2025-07-27 20:00 116596.91 2025-07-27 21:00 116596.91 2025-07-27 22:00 116596.91 2025-07-27 23:00 116596.91 2025-07-28 00:00 116596.91 2025-07-28 01:00 116596.91 2025-07-28 02:00 116596.91 2025-07-28 03:00 116596.91 2025-07-28 04:00 117446 2025-07-28 05:00 117889.27 2025-07-28 06:00 117683 2025-07-28 07:00 117141 2025-07-28 08:00 117087.19 2025-07-28 09:00 116990.59 2025-07-28 10:00 116951.88 2025-07-28 11:00 117010.85 2025-07-28 12:00 117162.96 2025-07-28 13:00 117163 2025-07-28 14:00 116154.96 2025-07-28 15:00 116210 2025-07-28 16:00 116356 2025-07-28 17:00 116058.66 2025-07-28 18:00 115593.59 2025-07-28 19:00 115898.72 2025-07-28 20:00 115856 2025-07-28 21:00 116293.01 2025-07-28 22:00 116134.9 2025-07-28 23:00 116130.81 2025-07-29 00:00 116002.31 2025-07-29 01:00 116054.74 2025-07-29 02:00 115907.85 2025-07-29 03:00 116684.86 2025-07-29 04:00 116651.93 2025-07-29 05:00 116861 2025-07-29 06:00 117027.28 2025-07-29 07:00 117079.81 2025-07-29 08:00 116900.48 2025-07-29 09:00 116814 2025-07-29 10:00 116611 2025-07-29 11:00 116426 2025-07-29 12:00 116863 2025-07-29 13:00 116863 2025-07-29 14:00 116349.76 2025-07-29 15:00 115715.01 2025-07-29 16:00 115267.29 2025-07-29 17:00 116017.5 2025-07-29 18:00 115839.61 2025-07-29 19:00 115685 2025-07-29 20:00 115235.06 2025-07-29 21:00 115464 2025-07-29 22:00 115748.7 2025-07-29 23:00 115912.7 2025-07-30 00:00 115913 2025-07-30 01:00 115913 2025-07-30 02:00 115913 2025-07-30 03:00 115913 2025-07-30 04:00 115913 2025-07-30 05:00 115981.44 2025-07-30 06:00 116511.54 2025-07-30 07:00 116374.16 2025-07-30 08:00 116489.21 2025-07-30 09:00 116316.81 2025-07-30 10:00 116334.32 2025-07-30 11:00 115790.6 2025-07-30 12:00 115759 2025-07-30 13:00 115719.02 2025-07-30 14:00 116333.84 2025-07-30 15:00 116367 2025-07-30 16:00 115986.93 2025-07-30 17:00 116069.95 2025-07-30 18:00 115739.63 2025-07-30 19:00 115473.58 2025-07-30 20:00 115842.76 2025-07-30 21:00 115661.17 2025-07-30 22:00 116035.97 2025-07-30 23:00 116331.97 2025-07-31 00:00 116899.76 2025-07-31 01:00 116832 2025-07-31 02:00 116998.23 2025-07-31 03:00 117022 2025-07-31 04:00 117012.74 2025-07-31 05:00 116919.65 2025-07-31 06:00 117225.96 2025-07-31 07:00 117213.75 2025-07-31 08:00 117243.01 2025-07-31 09:00 117140.97 2025-07-31 10:00 117157.67 2025-07-31 11:00 117001.47 2025-07-31 12:00 117140.97 2025-07-31 13:00 116961 2025-07-31 14:00 116623.47 2025-07-31 15:00 116836 2025-07-31 16:00 117420.32 2025-07-31 17:00 116657 2025-07-31 18:00 116504.23 2025-07-31 19:00 116498.82 2025-07-31 20:00 116498.82 2025-07-31 21:00 116498.82 2025-07-31 22:00 114778.6 2025-07-31 23:00 114428.5 2025-08-01 00:00 114099.93 2025-08-01 01:00 113956.26 2025-08-01 02:00 114540 2025-08-01 03:00 114458.35 2025-08-01 04:00 114139.48 2025-08-01 05:00 114000 2025-08-01 06:00 114144.75 2025-08-01 07:00 114164.44 2025-08-01 08:00 113342 2025-08-01 09:00 114091 2025-08-01 10:00 113709 2025-08-01 11:00 114183 2025-08-01 12:00 114790 2025-08-01 13:00 114449 2025-08-01 14:00 114479 2025-08-01 15:00 114479 2025-08-01 16:00 114479 2025-08-01 17:00 114479 2025-08-01 18:00 114479 2025-08-01 19:00 114479 2025-08-01 20:00 114479 2025-08-01 21:00 114479