[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 17:00 5.59264305e-10 2025-10-08 18:00 5.62968317e-10 2025-10-08 19:00 5.55529618e-10 2025-10-08 20:00 5.56594524e-10 2025-10-08 21:00 5.55509054e-10 2025-10-08 22:00 5.56476458e-10 2025-10-08 23:00 5.5526785e-10 2025-10-09 00:00 5.51865573e-10 2025-10-09 01:00 5.49248276e-10 2025-10-09 02:00 5.44419249e-10 2025-10-09 03:00 5.45007188e-10 2025-10-09 04:00 5.45589838e-10 2025-10-09 05:00 5.43792738883836e-10 2025-10-09 06:00 5.44813465e-10 2025-10-09 07:00 5.42038523e-10 2025-10-09 08:00 5.437935092342484e-10 2025-10-09 09:00 5.37778884e-10 2025-10-09 10:00 5.38461281e-10 2025-10-09 11:00 5.38305933e-10 2025-10-09 12:00 5.40239262e-10 2025-10-09 13:00 5.38619975e-10 2025-10-09 14:00 5.35210364e-10 2025-10-09 15:00 5.34687894e-10 2025-10-09 16:00 5.34153645e-10 2025-10-09 17:00 5.26539071e-10 2025-10-09 18:00 5.302713978866856e-10 2025-10-09 19:00 5.28905796e-10 2025-10-09 20:00 5.26819808e-10 2025-10-09 21:00 5.302153074604098e-10 2025-10-09 22:00 5.30587114e-10 2025-10-09 23:00 5.302153074604098e-10 2025-10-10 00:00 5.302141576795264e-10 2025-10-10 01:00 5.34130587e-10 2025-10-10 02:00 5.30453311e-10 2025-10-10 03:00 5.47184297e-10 2025-10-10 04:00 5.41467251e-10 2025-10-10 05:00 5.45475156e-10 2025-10-10 06:00 5.41596465e-10 2025-10-10 07:00 5.422067213679303e-10 2025-10-10 08:00 5.422067213679303e-10 2025-10-10 09:00 5.44279892e-10 2025-10-10 10:00 5.405186397709585e-10 2025-10-10 11:00 5.50341866e-10 2025-10-10 12:00 5.47435113e-10 2025-10-10 13:00 5.49500473e-10 2025-10-10 14:00 5.47612864e-10 2025-10-10 15:00 5.24611884e-10 2025-10-10 16:00 5.2302176e-10 2025-10-10 17:00 5.19057303e-10 2025-10-10 18:00 5.19568412e-10 2025-10-10 19:00 5.17790435e-10 2025-10-10 20:00 5.1831638e-10 2025-10-10 21:00 4.65535203e-10 2025-10-10 22:00 4.20046357e-10 2025-10-10 23:00 4.287962311714768e-10 2025-10-11 00:00 4.24597005e-10 2025-10-11 01:00 4.16923395e-10 2025-10-11 02:00 4.28176272e-10 2025-10-11 03:00 4.22127112e-10 2025-10-11 04:00 4.32990817e-10 2025-10-11 05:00 4.461737998675646e-10 2025-10-11 06:00 5.06644807e-10 2025-10-11 07:00 7.86059091e-10 2025-10-11 08:00 8.09021463e-10 2025-10-11 09:00 7.95418417e-10 2025-10-11 10:00 8.01179812e-10 2025-10-11 11:00 7.93097216e-10 2025-10-11 12:00 7.89495126e-10 2025-10-11 13:00 7.93249555e-10 2025-10-11 14:00 7.911573948676533e-10 2025-10-11 15:00 8.02700439e-10 2025-10-11 16:00 8.03003381e-10 2025-10-11 17:00 8.01884658e-10 2025-10-11 18:00 8.04980488e-10 2025-10-11 19:00 7.86025015e-10 2025-10-11 20:00 7.69356415e-10 2025-10-11 21:00 7.80256692e-10 2025-10-11 22:00 7.86117943e-10 2025-10-11 23:00 7.84418479e-10 2025-10-12 00:00 7.64598639e-10 2025-10-12 01:00 7.70726949e-10 2025-10-12 02:00 7.75283164e-10 2025-10-12 03:00 7.89275245e-10 2025-10-12 04:00 7.92129231e-10 2025-10-12 05:00 8.01608632e-10 2025-10-12 06:00 8.10254982e-10 2025-10-12 07:00 8.14767418e-10 2025-10-12 08:00 8.10644731e-10 2025-10-12 09:00 8.00731988e-10 2025-10-12 10:00 7.97047121e-10 2025-10-12 11:00 7.98729819e-10 2025-10-12 12:00 8.041339685305687e-10 2025-10-12 13:00 7.99251148e-10 2025-10-12 14:00 7.486321876818291e-10 2025-10-12 15:00 7.72953824e-10 2025-10-12 16:00 7.761862398253189e-10 2025-10-12 17:00 7.833385585364436e-10 2025-10-12 18:00 7.77232097e-10 2025-10-12 19:00 7.8575276e-10 2025-10-12 20:00 7.899623990176005e-10 2025-10-12 21:00 7.80787335e-10 2025-10-12 22:00 7.80709807e-10 2025-10-12 23:00 7.81421119e-10 2025-10-13 00:00 7.79961641e-10 2025-10-13 01:00 7.81228896e-10 2025-10-13 02:00 7.89269383e-10 2025-10-13 03:00 7.84513916e-10 2025-10-13 04:00 7.84644044e-10 2025-10-13 05:00 7.80285371e-10 2025-10-13 06:00 7.8898825e-10 2025-10-13 07:00 7.89098249e-10 2025-10-13 08:00 7.89996399e-10 2025-10-13 09:00 7.97693077e-10 2025-10-13 10:00 7.89261728e-10 2025-10-13 11:00 7.76045376e-10 2025-10-13 12:00 7.84636569e-10 2025-10-13 13:00 7.94005797e-10 2025-10-13 14:00 7.80017214e-10 2025-10-13 15:00 7.85492141e-10 2025-10-13 16:00 7.84530005e-10 2025-10-13 17:00 8.00433194e-10 2025-10-13 18:00 8.045831609287762e-10 2025-10-13 19:00 8.09587347e-10 2025-10-13 20:00 8.110694879516464e-10 2025-10-13 21:00 8.12168412e-10 2025-10-13 22:00 8.126675091229206e-10 2025-10-13 23:00 8.14653142e-10 2025-10-14 00:00 8.11089016e-10 2025-10-14 01:00 8.09679669e-10 2025-10-14 02:00 8.01757454e-10 2025-10-14 03:00 7.95640429e-10 2025-10-14 04:00 7.85214991e-10 2025-10-14 05:00 7.81834173e-10 2025-10-14 06:00 7.48036726e-10 2025-10-14 07:00 7.47789546e-10 2025-10-14 08:00 7.52461399e-10 2025-10-14 09:00 7.51913731e-10 2025-10-14 10:00 7.44574209e-10 2025-10-14 11:00 7.52666248e-10 2025-10-14 12:00 7.47159165e-10 2025-10-14 13:00 7.51449032e-10 2025-10-14 14:00 7.49178045e-10 2025-10-14 15:00 7.43462665e-10 2025-10-14 16:00 7.66396086e-10 2025-10-14 17:00 7.86399771e-10 2025-10-14 18:00 7.854063078707959e-10 2025-10-14 19:00 7.80197994e-10 2025-10-14 20:00 7.82931829e-10 2025-10-14 21:00 7.81549665e-10 2025-10-14 22:00 7.80901712e-10 2025-10-14 23:00 7.85051101e-10 2025-10-15 00:00 7.81680648983958e-10 2025-10-15 01:00 7.79413357e-10 2025-10-15 02:00 7.85270882e-10 2025-10-15 03:00 7.77993263e-10 2025-10-15 04:00 7.81182394e-10 2025-10-15 05:00 7.79637777e-10 2025-10-15 06:00 7.79767741e-10 2025-10-15 07:00 7.79767740912086e-10 2025-10-15 08:00 7.92049105e-10 2025-10-15 09:00 7.880363469461235e-10 2025-10-15 10:00 7.880363469461235e-10 2025-10-15 11:00 7.79989222e-10 2025-10-15 12:00 7.81481487e-10 2025-10-15 13:00 7.78136271e-10 2025-10-15 14:00 7.75734395e-10 2025-10-15 15:00 7.62419564e-10 2025-10-15 16:00 7.61746029e-10 2025-10-15 17:00 7.60318956e-10 2025-10-15 18:00 7.65459474e-10 2025-10-15 19:00 7.554108332910635e-10 2025-10-15 20:00 7.47204926e-10 2025-10-15 21:00 7.49999363e-10 2025-10-15 22:00 7.53102911e-10 2025-10-15 23:00 7.50762688e-10 2025-10-16 00:00 7.496164407650207e-10 2025-10-16 01:00 7.52294946e-10 2025-10-16 02:00 7.5531255e-10 2025-10-16 03:00 7.52300805e-10 2025-10-16 04:00 7.533627044159249e-10 2025-10-16 05:00 7.533066438160606e-10 2025-10-16 06:00 7.5697151e-10 2025-10-16 07:00 7.533061774157617e-10 2025-10-16 08:00 7.534192597889935e-10 2025-10-16 09:00 7.42734558e-10 2025-10-16 10:00 7.61280716e-10 2025-10-16 11:00 7.60418634e-10 2025-10-16 12:00 7.472075459453778e-10 2025-10-16 13:00 7.455401597729363e-10 2025-10-16 14:00 7.455238608393523e-10 2025-10-16 15:00 7.486940167237854e-10 2025-10-16 16:00 7.383730019558262e-10