[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 04:00 4.5497169e-10 2025-10-08 05:00 4.53894e-10 2025-10-08 06:00 4.63537468e-10 2025-10-08 07:00 4.53060219e-10 2025-10-08 08:00 4.54896e-10 2025-10-08 09:00 4.55673e-10 2025-10-08 10:00 4.56706748e-10 2025-10-08 11:00 4.51930454e-10 2025-10-08 12:00 4.58515704e-10 2025-10-08 13:00 4.51550587e-10 2025-10-08 14:00 4.51478503e-10 2025-10-08 15:00 4.54294e-10 2025-10-08 16:00 4.51658445e-10 2025-10-08 17:00 4.50475e-10 2025-10-08 18:00 4.52166486e-10 2025-10-08 19:00 4.55052e-10 2025-10-08 20:00 4.56810924e-10 2025-10-08 21:00 4.57276e-10 2025-10-08 22:00 4.65035e-10 2025-10-08 23:00 4.62201e-10 2025-10-09 00:00 4.63154648e-10 2025-10-09 01:00 4.67042e-10 2025-10-09 02:00 4.52388848e-10 2025-10-09 03:00 4.60185939e-10 2025-10-09 04:00 4.5732e-10 2025-10-09 05:00 4.57224902e-10 2025-10-09 06:00 4.59086674e-10 2025-10-09 07:00 4.5332e-10 2025-10-09 08:00 4.451583e-10 2025-10-09 09:00 4.50074694e-10 2025-10-09 10:00 4.45311e-10 2025-10-09 11:00 4.46331757e-10 2025-10-09 12:00 4.46248882e-10 2025-10-09 13:00 5.30843e-10 2025-10-09 14:00 5.12311615e-10 2025-10-09 15:00 5.64250224e-10 2025-10-09 16:00 5.57742e-10 2025-10-09 17:00 5.55422209e-10 2025-10-09 18:00 5.62925864e-10 2025-10-09 19:00 5.61291e-10 2025-10-09 20:00 5.62627e-10 2025-10-09 21:00 5.54897878e-10 2025-10-09 22:00 5.69433362e-10 2025-10-09 23:00 5.68893762e-10 2025-10-10 00:00 5.70075154e-10 2025-10-10 01:00 5.67068e-10 2025-10-10 02:00 5.67099591e-10 2025-10-10 03:00 5.62828677e-10 2025-10-10 04:00 5.58603341e-10 2025-10-10 05:00 5.52411e-10 2025-10-10 06:00 5.49076153e-10 2025-10-10 07:00 5.67301892e-10 2025-10-10 08:00 5.67585e-10 2025-10-10 09:00 5.47544758e-10 2025-10-10 10:00 5.55520012e-10 2025-10-10 11:00 5.54761848e-10 2025-10-10 12:00 5.47115e-10 2025-10-10 13:00 5.53574353e-10 2025-10-10 14:00 5.5655162e-10 2025-10-10 15:00 5.42356493e-10 2025-10-10 16:00 5.52403797e-10 2025-10-10 17:00 5.49902e-10 2025-10-10 18:00 5.53992791e-10 2025-10-10 19:00 5.43158338e-10 2025-10-10 20:00 5.52217238e-10 2025-10-10 21:00 5.53839323e-10 2025-10-10 22:00 5.08002448e-10 2025-10-10 23:00 5.16387e-10 2025-10-11 00:00 5.16076095e-10 2025-10-11 01:00 5.09571559e-10 2025-10-11 02:00 5.08865154e-10 2025-10-11 03:00 5.13658289e-10 2025-10-11 04:00 5.01828571e-10 2025-10-11 05:00 5.09238e-10 2025-10-11 06:00 5.12605539e-10 2025-10-11 07:00 5.00016066e-10 2025-10-11 08:00 4.99209e-10 2025-10-11 09:00 5.14810503e-10 2025-10-11 10:00 5.01026072e-10 2025-10-11 11:00 4.99028364e-10 2025-10-11 12:00 4.97838943e-10 2025-10-11 13:00 5.08961e-10 2025-10-11 14:00 4.96092074e-10 2025-10-11 15:00 4.95750976e-10 2025-10-11 16:00 4.97545375e-10 2025-10-11 17:00 5.14846452e-10 2025-10-11 18:00 5.11541408e-10 2025-10-11 19:00 5.11005e-10 2025-10-11 20:00 5.05661e-10 2025-10-11 21:00 4.95617307e-10 2025-10-11 22:00 5.06215902e-10 2025-10-11 23:00 4.46365e-10 2025-10-12 00:00 4.47772316e-10 2025-10-12 01:00 4.42866416e-10 2025-10-12 02:00 4.37915947e-10 2025-10-12 03:00 4.4498482e-10 2025-10-12 04:00 4.32183e-10 2025-10-12 05:00 4.35037579e-10 2025-10-12 06:00 4.39108274e-10 2025-10-12 07:00 4.33643e-10 2025-10-12 08:00 4.42958012e-10 2025-10-12 09:00 4.39264e-10 2025-10-12 10:00 4.41924188e-10 2025-10-12 11:00 4.46162e-10 2025-10-12 12:00 4.44710682e-10 2025-10-12 13:00 4.31100032e-10 2025-10-12 14:00 4.31882e-10 2025-10-12 15:00 4.47478676e-10 2025-10-12 16:00 4.41127457e-10 2025-10-12 17:00 4.41377e-10 2025-10-12 18:00 4.3563372861100674e-10 2025-10-12 19:00 4.3598822e-10 2025-10-12 20:00 4.33733541e-10 2025-10-12 21:00 4.37075265e-10 2025-10-12 22:00 4.39703e-10 2025-10-12 23:00 4.28927008e-10 2025-10-13 00:00 4.31115e-10 2025-10-13 01:00 4.32119081e-10 2025-10-13 02:00 4.28779e-10 2025-10-13 03:00 4.40773e-10 2025-10-13 04:00 4.36674878e-10 2025-10-13 05:00 4.39457552e-10 2025-10-13 06:00 4.39196005e-10 2025-10-13 07:00 4.28185e-10 2025-10-13 08:00 4.28899151e-10 2025-10-13 09:00 4.31269e-10 2025-10-13 10:00 4.32294e-10 2025-10-13 11:00 4.31253776e-10 2025-10-13 12:00 4.35024611e-10 2025-10-13 13:00 4.41308167e-10 2025-10-13 14:00 4.34299949e-10 2025-10-13 15:00 4.31217722e-10 2025-10-13 16:00 4.43355545e-10 2025-10-13 17:00 4.37819e-10 2025-10-13 18:00 4.45218e-10 2025-10-13 19:00 4.38987286e-10 2025-10-13 20:00 4.31487779e-10 2025-10-13 21:00 4.45891e-10 2025-10-13 22:00 4.3497414e-10 2025-10-13 23:00 4.35883e-10 2025-10-14 00:00 4.42676082e-10 2025-10-14 01:00 4.47630285e-10 2025-10-14 02:00 4.36579e-10 2025-10-14 03:00 4.33616e-10 2025-10-14 04:00 4.37478e-10 2025-10-14 05:00 4.31343344e-10 2025-10-14 06:00 4.33012777e-10 2025-10-14 07:00 4.32922807e-10 2025-10-14 08:00 4.32234714e-10 2025-10-14 09:00 4.39170163e-10 2025-10-14 10:00 4.44907e-10 2025-10-14 11:00 4.36094095e-10 2025-10-14 12:00 3.89552446e-10 2025-10-14 13:00 3.83945793e-10 2025-10-14 14:00 3.75441253e-10 2025-10-14 15:00 3.89047099e-10 2025-10-14 16:00 3.8563e-10 2025-10-14 17:00 3.85417661e-10 2025-10-14 18:00 3.82651e-10 2025-10-14 19:00 3.8563034862507367e-10 2025-10-14 20:00 3.77627653e-10 2025-10-14 21:00 3.77879e-10 2025-10-14 22:00 3.84475e-10 2025-10-14 23:00 3.7795e-10 2025-10-15 00:00 3.81663219e-10 2025-10-15 01:00 3.78798679e-10 2025-10-15 02:00 3.8921e-10 2025-10-15 03:00 3.73521802e-10 2025-10-15 04:00 3.83427914e-10 2025-10-15 05:00 3.72595792e-10 2025-10-15 06:00 3.87213151e-10 2025-10-15 07:00 3.84342e-10 2025-10-15 08:00 3.87453e-10 2025-10-15 09:00 3.81739921e-10 2025-10-15 10:00 3.75758539e-10 2025-10-15 11:00 3.80509767e-10 2025-10-15 12:00 3.84271904e-10 2025-10-15 13:00 3.82259e-10 2025-10-15 14:00 3.85054e-10 2025-10-15 15:00 3.75085e-10 2025-10-15 16:00 3.79242e-10 2025-10-15 17:00 3.85013e-10 2025-10-15 18:00 3.7428e-10 2025-10-15 19:00 3.73312e-10 2025-10-15 20:00 3.77109e-10 2025-10-15 21:00 3.8597e-10 2025-10-15 22:00 3.78105e-10 2025-10-15 23:00 3.88905e-10 2025-10-16 00:00 3.8595e-10 2025-10-16 01:00 3.75157e-10 2025-10-16 02:00 3.82105e-10 2025-10-16 03:00 3.81115e-10