[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-04 06:00 4.1761558364283555e-10 2025-12-04 07:00 4.26187e-10 2025-12-04 08:00 4.25829e-10 2025-12-04 09:00 4.26083e-10 2025-12-04 10:00 4.2745e-10 2025-12-04 11:00 4.2397558482675374e-10 2025-12-04 12:00 4.2397557630947825e-10 2025-12-04 13:00 4.239755875492221e-10 2025-12-04 14:00 4.242776477047906e-10 2025-12-04 15:00 4.242776456298733e-10 2025-12-04 16:00 4.2359911315941767e-10 2025-12-04 17:00 4.235991174807426e-10 2025-12-04 18:00 4.236034784212901e-10 2025-12-04 19:00 4.23603466471211e-10 2025-12-04 20:00 4.23603464975413e-10 2025-12-04 21:00 4.2360346451397974e-10 2025-12-04 22:00 4.2360346771515826e-10 2025-12-04 23:00 4.236034708665351e-10 2025-12-05 00:00 4.2351012972034857e-10 2025-12-05 01:00 4.2351012972034857e-10 2025-12-05 02:00 4.2351012972034857e-10 2025-12-05 03:00 4.2351012972034857e-10 2025-12-05 04:00 4.2351012972034857e-10 2025-12-05 05:00 4.2351012972034857e-10 2025-12-05 06:00 4.2351012972034857e-10 2025-12-05 07:00 4.2351012972034857e-10 2025-12-05 08:00 4.2351012972034857e-10 2025-12-05 09:00 4.2351012972034857e-10 2025-12-05 10:00 4.2351012972034857e-10 2025-12-05 11:00 4.2351012972034857e-10 2025-12-05 12:00 4.23510129720349e-10 2025-12-05 13:00 4.2351012972034857e-10 2025-12-05 14:00 4.2351012972034857e-10 2025-12-05 15:00 4.2351012972034857e-10 2025-12-05 16:00 4.1128498825510965e-10 2025-12-05 17:00 4.1128498825510965e-10 2025-12-05 18:00 4.1128498825511e-10 2025-12-05 19:00 4.1128498825510965e-10 2025-12-05 20:00 4.1128498825510965e-10 2025-12-05 21:00 4.1128498825510965e-10 2025-12-05 22:00 4.1128498825510965e-10 2025-12-05 23:00 4.061607420890224e-10 2025-12-06 00:00 4.061607420890224e-10 2025-12-06 01:00 4.061607420890224e-10 2025-12-06 02:00 4.061607420890224e-10 2025-12-06 03:00 4.061607420890224e-10 2025-12-06 04:00 4.061607420890224e-10 2025-12-06 05:00 4.061607420890224e-10 2025-12-06 06:00 4.061607420890224e-10 2025-12-06 07:00 4.061607420890224e-10 2025-12-06 08:00 4.061607420890224e-10 2025-12-06 09:00 4.061607420890224e-10 2025-12-06 10:00 4.061607420890224e-10 2025-12-06 11:00 4.061607420890224e-10 2025-12-06 12:00 4.061607420890224e-10 2025-12-06 13:00 4.061607420890224e-10 2025-12-06 14:00 4.061607420890224e-10 2025-12-06 15:00 4.061607420890224e-10 2025-12-06 16:00 4.061607420890224e-10 2025-12-06 17:00 4.061607420890224e-10 2025-12-06 18:00 4.061607420890224e-10 2025-12-06 19:00 4.061607420890224e-10 2025-12-06 20:00 4.061607420890224e-10 2025-12-06 21:00 4.061607420890224e-10 2025-12-06 22:00 4.061607420890224e-10 2025-12-06 23:00 4.061607420890224e-10 2025-12-07 00:00 4.061607420890224e-10 2025-12-07 01:00 4.061607420890224e-10 2025-12-07 02:00 4.061607420890224e-10 2025-12-07 03:00 4.061607420890224e-10 2025-12-07 04:00 4.061607420890224e-10 2025-12-07 05:00 4.061607420890224e-10 2025-12-07 06:00 4.061607420890224e-10 2025-12-07 07:00 4.061607420890224e-10 2025-12-07 08:00 4.061607420890224e-10 2025-12-07 09:00 4.061607420890224e-10 2025-12-07 10:00 4.061607420890224e-10 2025-12-07 11:00 4.061607420890224e-10 2025-12-07 12:00 4.061607420890224e-10 2025-12-07 13:00 4.061607420890224e-10 2025-12-07 14:00 4.061607420890224e-10 2025-12-07 15:00 4.061607420890224e-10 2025-12-07 16:00 4.061607420890224e-10 2025-12-07 17:00 4.061607420890224e-10 2025-12-07 18:00 4.061607420890224e-10 2025-12-07 19:00 4.061607420890224e-10 2025-12-07 20:00 4.061607420890224e-10 2025-12-07 21:00 4.061607420890224e-10 2025-12-07 22:00 4.061607420890224e-10 2025-12-07 23:00 4.061607420890224e-10 2025-12-08 00:00 4.061607420890224e-10 2025-12-08 01:00 4.061607420890224e-10 2025-12-08 02:00 4.061607420890224e-10 2025-12-08 03:00 4.061607420890224e-10 2025-12-08 04:00 4.061607420890224e-10 2025-12-08 05:00 4.061607420890224e-10 2025-12-08 06:00 4.061607420890224e-10 2025-12-08 07:00 4.061607420890224e-10 2025-12-08 08:00 4.061607420890224e-10 2025-12-08 09:00 4.061607420890224e-10 2025-12-08 10:00 4.061607420890224e-10 2025-12-08 11:00 4.061607420890224e-10 2025-12-08 12:00 4.061607420890224e-10 2025-12-08 13:00 4.061607420890224e-10 2025-12-08 14:00 4.061607420890224e-10 2025-12-08 15:00 4.061607420890224e-10 2025-12-08 16:00 4.061607420890224e-10 2025-12-08 17:00 4.061607420890224e-10 2025-12-08 18:00 4.061607420890224e-10 2025-12-08 19:00 4.061607420890224e-10 2025-12-08 20:00 4.061607420890224e-10 2025-12-08 21:00 4.061607420890224e-10 2025-12-08 22:00 4.061607420890224e-10 2025-12-08 23:00 4.061607420890224e-10 2025-12-09 00:00 4.061607420890224e-10 2025-12-09 01:00 4.061607420890224e-10 2025-12-09 02:00 4.061607420890224e-10 2025-12-09 03:00 4.061607420890224e-10 2025-12-09 04:00 4.061607420890224e-10 2025-12-09 05:00 4.061607420890224e-10 2025-12-09 06:00 4.1503451704512147e-10 2025-12-09 07:00 4.1503451704512147e-10 2025-12-09 08:00 4.1503451704512147e-10 2025-12-09 09:00 4.1503451704512147e-10 2025-12-09 10:00 4.1503451704512147e-10 2025-12-09 11:00 4.1503451704512147e-10 2025-12-09 12:00 4.1503451704512147e-10 2025-12-09 13:00 4.1503451704512147e-10 2025-12-09 14:00 4.1503451704512147e-10 2025-12-09 15:00 4.15034517045121e-10 2025-12-09 16:00 4.1503451704512147e-10 2025-12-09 17:00 4.1503451704512147e-10 2025-12-09 18:00 4.1503451704512147e-10 2025-12-09 19:00 4.1503451704512147e-10 2025-12-09 20:00 4.1503451704512147e-10 2025-12-09 21:00 4.1503451704512147e-10 2025-12-09 22:00 4.48725803998216e-10 2025-12-09 23:00 4.4872580399821566e-10 2025-12-10 00:00 4.4872580399821566e-10 2025-12-10 01:00 4.4872580399821566e-10 2025-12-10 02:00 4.4872580399821566e-10 2025-12-10 03:00 4.4872580399821566e-10 2025-12-10 04:00 4.4872580399821566e-10 2025-12-10 05:00 4.4872580399821566e-10 2025-12-10 06:00 4.487258039982157e-10 2025-12-10 07:00 4.487258039982157e-10 2025-12-10 08:00 4.487258039982157e-10 2025-12-10 09:00 4.487258039982157e-10 2025-12-10 10:00 4.487258039982157e-10 2025-12-10 11:00 4.487258039982157e-10 2025-12-10 12:00 4.48725803998216e-10 2025-12-10 13:00 4.487258039982157e-10 2025-12-10 14:00 4.487258039982157e-10 2025-12-10 15:00 4.487258039982157e-10 2025-12-10 16:00 4.487258039982157e-10 2025-12-10 17:00 4.487258039982157e-10 2025-12-10 18:00 4.487258039982157e-10 2025-12-10 19:00 4.48725803998216e-10 2025-12-10 20:00 4.487258039982157e-10 2025-12-10 21:00 4.487258039982157e-10 2025-12-10 22:00 4.487258039982157e-10 2025-12-10 23:00 4.487258039982157e-10 2025-12-11 00:00 4.487258039982157e-10 2025-12-11 01:00 4.487258039982157e-10 2025-12-11 02:00 4.3136716474802e-10 2025-12-11 03:00 4.3136716474802e-10 2025-12-11 04:00 4.3136716474802e-10 2025-12-11 05:00 4.3136716474802e-10 2025-12-11 06:00 4.3136716474802e-10 2025-12-11 07:00 4.3136716474802e-10 2025-12-11 08:00 4.2948333338949255e-10 2025-12-11 09:00 4.2948333338949255e-10 2025-12-11 10:00 4.2948333338949255e-10 2025-12-11 11:00 4.2948333338949255e-10 2025-12-11 12:00 4.2948333338949255e-10 2025-12-11 13:00 4.2948333338949255e-10 2025-12-11 14:00 4.2948333338949255e-10 2025-12-11 15:00 4.29483333389493e-10 2025-12-11 16:00 4.2948333338949255e-10 2025-12-11 17:00 4.2948333338949255e-10 2025-12-11 18:00 4.2948333338949255e-10 2025-12-11 19:00 4.2948333338949255e-10 2025-12-11 20:00 4.2948333338949255e-10 2025-12-11 21:00 4.2948333338949255e-10 2025-12-11 22:00 4.3701653878149e-10 2025-12-11 23:00 4.3756124413444033e-10 2025-12-12 00:00 4.3269635514445423e-10 2025-12-12 01:00 4.3226678025337077e-10 2025-12-12 02:00 4.3226678025337077e-10 2025-12-12 03:00 4.3226678025337077e-10 2025-12-12 04:00 4.3226678025337077e-10 2025-12-12 05:00 4.3234581714366087e-10