[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 11:00 1450.61 2025-10-08 12:00 1439.59 2025-10-08 13:00 1437.41 2025-10-08 14:00 1433.94 2025-10-08 15:00 1422.29 2025-10-08 16:00 1434.1 2025-10-08 17:00 1444.11 2025-10-08 18:00 1454.06 2025-10-08 19:00 1450.85 2025-10-08 20:00 1446.65 2025-10-08 21:00 1435.64 2025-10-08 22:00 1436.27 2025-10-08 23:00 1438.83 2025-10-09 00:00 1448.46 2025-10-09 01:00 1440.91 2025-10-09 02:00 1394.57 2025-10-09 03:00 1404.61 2025-10-09 04:00 1405.35 2025-10-09 05:00 1426.54 2025-10-09 06:00 1444.58 2025-10-09 07:00 1445.18 2025-10-09 08:00 1411.65 2025-10-09 09:00 1413.98 2025-10-09 10:00 1411.56 2025-10-09 11:00 1413.79 2025-10-09 12:00 1413.51 2025-10-09 13:00 1391.24 2025-10-09 14:00 1365.23 2025-10-09 15:00 1368.09 2025-10-09 16:00 1359.93 2025-10-09 17:00 1371.94 2025-10-09 18:00 1368.51 2025-10-09 19:00 1369.63 2025-10-09 20:00 1376.34 2025-10-09 21:00 1383.51 2025-10-09 22:00 1386.66 2025-10-09 23:00 1386.03 2025-10-10 00:00 1389.93 2025-10-10 01:00 1379.83 2025-10-10 02:00 1377.33 2025-10-10 03:00 1393.07 2025-10-10 04:00 1396.11 2025-10-10 05:00 1403.95 2025-10-10 06:00 1402.55 2025-10-10 07:00 1397.3 2025-10-10 08:00 1396.87 2025-10-10 09:00 1379.19 2025-10-10 10:00 1379.85 2025-10-10 11:00 1404.34 2025-10-10 12:00 1403.91 2025-10-10 13:00 1378.78 2025-10-10 14:00 1381.28 2025-10-10 15:00 1342.93 2025-10-10 16:00 1355.94 2025-10-10 17:00 1354.86 2025-10-10 18:00 1352.64 2025-10-10 19:00 1348.64 2025-10-10 20:00 1340.91 2025-10-10 21:00 1234.79 2025-10-10 22:00 1237.98 2025-10-10 23:00 1220.84 2025-10-11 00:00 1240.63 2025-10-11 01:00 1197.45 2025-10-11 02:00 1254.68 2025-10-11 03:00 1247.08 2025-10-11 04:00 1253.84 2025-10-11 05:00 1227.02 2025-10-11 06:00 1217.98 2025-10-11 07:00 1208.6272 2025-10-11 08:00 1229.28 2025-10-11 09:00 1244.22 2025-10-11 10:00 1248.7 2025-10-11 11:00 1247.57 2025-10-11 12:00 1239.68 2025-10-11 13:00 1247.53 2025-10-11 14:00 1248.23 2025-10-11 15:00 1265.26 2025-10-11 16:00 1269.12 2025-10-11 17:00 1300.33 2025-10-11 18:00 1298.81 2025-10-11 19:00 1259.57 2025-10-11 20:00 1242.19 2025-10-11 21:00 1256.31 2025-10-11 22:00 1264.56 2025-10-11 23:00 1256.95 2025-10-12 00:00 1235.05 2025-10-12 01:00 1231 2025-10-12 02:00 1228.65 2025-10-12 03:00 1239.96 2025-10-12 04:00 1247.91 2025-10-12 05:00 1267.21 2025-10-12 06:00 1269.95 2025-10-12 07:00 1282.05 2025-10-12 08:00 1300.01 2025-10-12 09:00 1319.83 2025-10-12 10:00 1346.56 2025-10-12 11:00 1351.77 2025-10-12 12:00 1372.91 2025-10-12 13:00 1353.65 2025-10-12 14:00 1390.52 2025-10-12 15:00 1420.08 2025-10-12 16:00 1431.37 2025-10-12 17:00 1432.58 2025-10-12 18:00 1427.57 2025-10-12 19:00 1434.26 2025-10-12 20:00 1451.97 2025-10-12 21:00 1422.81 2025-10-12 22:00 1423.86 2025-10-12 23:00 1434.17 2025-10-13 00:00 1450.2379 2025-10-13 01:00 1442.17 2025-10-13 02:00 1440.07 2025-10-13 03:00 1433.44 2025-10-13 04:00 1421.21 2025-10-13 05:00 1431.54 2025-10-13 06:00 1460.72 2025-10-13 07:00 1486.99 2025-10-13 08:00 1511.25 2025-10-13 09:00 1498.73 2025-10-13 10:00 1455.29 2025-10-13 11:00 1426.81 2025-10-13 12:00 1422.5 2025-10-13 13:00 1432.02 2025-10-13 14:00 1390.43 2025-10-13 15:00 1410.97 2025-10-13 16:00 1414.28 2025-10-13 17:00 1407.27 2025-10-13 18:00 1398.43 2025-10-13 19:00 1407.76 2025-10-13 20:00 1420 2025-10-13 21:00 1417.6 2025-10-13 22:00 1425.71 2025-10-13 23:00 1428.28 2025-10-14 00:00 1439.87 2025-10-14 01:00 1421.38 2025-10-14 02:00 1421.77 2025-10-14 03:00 1416.9293 2025-10-14 04:00 1396.81 2025-10-14 05:00 1366.77 2025-10-14 06:00 1323.06 2025-10-14 07:00 1320.71 2025-10-14 08:00 1325.55 2025-10-14 09:00 1323.45 2025-10-14 10:00 1304.4 2025-10-14 11:00 1297.37 2025-10-14 12:00 1273.74 2025-10-14 13:00 1294.47 2025-10-14 14:00 1307.7 2025-10-14 15:00 1331.47 2025-10-14 16:00 1350.99 2025-10-14 17:00 1341.96 2025-10-14 18:00 1342.17 2025-10-14 19:00 1332.53 2025-10-14 20:00 1344.77 2025-10-14 21:00 1344.44 2025-10-14 22:00 1337.88 2025-10-14 23:00 1342.29 2025-10-15 00:00 1332.22 2025-10-15 01:00 1333.22 2025-10-15 02:00 1344.8 2025-10-15 03:00 1336.83 2025-10-15 04:00 1339.89 2025-10-15 05:00 1317.53 2025-10-15 06:00 1313.72 2025-10-15 07:00 1311.25 2025-10-15 08:00 1330.0743 2025-10-15 09:00 1315.37 2025-10-15 10:00 1307.55 2025-10-15 11:00 1310.11 2025-10-15 12:00 1305.37 2025-10-15 13:00 1297.4021 2025-10-15 14:00 1297.4136 2025-10-15 15:00 1291.2735 2025-10-15 16:00 1288.3622 2025-10-15 17:00 1281.1238 2025-10-15 18:00 1284.1725 2025-10-15 19:00 1284.1688 2025-10-15 20:00 1283.5544 2025-10-15 21:00 1283.5544 2025-10-15 22:00 1283.5544 2025-10-15 23:00 1283.5544 2025-10-16 00:00 1285.8902 2025-10-16 01:00 1304.763 2025-10-16 02:00 1311.5189 2025-10-16 03:00 1312.8393 2025-10-16 04:00 1316.6114 2025-10-16 05:00 1298.8603 2025-10-16 06:00 1298.8585 2025-10-16 07:00 1298.8568 2025-10-16 08:00 1303.0529 2025-10-16 09:00 1306.7204 2025-10-16 10:00 1306.7204 2025-10-16 11:00 1306.7269328858902