[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-04 20:00 5.351521763003147e-9 2025-12-04 21:00 5.362983423524197e-9 2025-12-04 22:00 5.3690305754810785e-9 2025-12-04 23:00 5.357410787699824e-9 2025-12-05 00:00 5.258455291147476e-9 2025-12-05 01:00 5.369601204292668e-9 2025-12-05 02:00 5.360027824324949e-9 2025-12-05 03:00 5.369561901924366e-9 2025-12-05 04:00 5.359204595719488e-9 2025-12-05 05:00 5.358644123382795e-9 2025-12-05 06:00 5.359452186809336e-9 2025-12-05 07:00 5.358770579640318e-9 2025-12-05 08:00 5.228696071273626e-9 2025-12-05 09:00 5.2009251649590475e-9 2025-12-05 10:00 5.315534881665434e-9 2025-12-05 11:00 5.0684823064946576e-9 2025-12-05 12:00 5.324427116728769e-9 2025-12-05 13:00 5.104595495065655e-9 2025-12-05 14:00 4.934020401104446e-9 2025-12-05 15:00 5.100632662997227e-9 2025-12-05 16:00 5.149675465748864e-9 2025-12-05 17:00 4.70246613733031e-9 2025-12-05 18:00 4.967036647760594e-9 2025-12-05 19:00 4.974955285634398e-9 2025-12-05 20:00 4.720772212064887e-9 2025-12-05 21:00 4.872676053654654e-9 2025-12-05 22:00 4.791060563583397e-9 2025-12-05 23:00 4.800522696282715e-9 2025-12-06 00:00 4.811187761156113e-9 2025-12-06 01:00 4.810521886785479e-9 2025-12-06 02:00 4.805175666809216e-9 2025-12-06 03:00 4.787874822791295e-9 2025-12-06 04:00 4.777902678086162e-9 2025-12-06 05:00 4.780223327993085e-9 2025-12-06 06:00 4.791599672438087e-9 2025-12-06 07:00 4.793060445589083e-9 2025-12-06 08:00 4.793444420399545e-9 2025-12-06 09:00 4.829929624169251e-9 2025-12-06 10:00 4.904620593317811e-9 2025-12-06 11:00 4.914602234083365e-9 2025-12-06 12:00 4.615974107584446e-9 2025-12-06 13:00 4.62563662992552e-9 2025-12-06 14:00 4.760473618905034e-9 2025-12-06 15:00 4.77537805314025e-9 2025-12-06 16:00 4.794820344870013e-9 2025-12-06 17:00 4.647886809300999e-9 2025-12-06 18:00 4.68795039735984e-9 2025-12-06 19:00 4.766636579366915e-9 2025-12-06 20:00 4.766640818054063e-9 2025-12-06 21:00 4.785210656120695e-9 2025-12-06 22:00 4.797121989783376e-9 2025-12-06 23:00 4.785501949634783e-9 2025-12-07 00:00 4.779071384580307e-9 2025-12-07 01:00 4.780737245002895e-9 2025-12-07 02:00 4.7959566965689944e-9 2025-12-07 03:00 4.794617585782429e-9 2025-12-07 04:00 4.8059373810353625e-9 2025-12-07 05:00 4.771356222612969e-9 2025-12-07 06:00 4.802887302119215e-9 2025-12-07 07:00 4.79799620615519e-9 2025-12-07 08:00 4.788794053621568e-9 2025-12-07 09:00 4.779490838402208e-9 2025-12-07 10:00 4.7611765872432095e-9 2025-12-07 11:00 4.773135009166697e-9 2025-12-07 12:00 4.79287928586394e-9 2025-12-07 13:00 4.803811600501428e-9 2025-12-07 14:00 4.7773337431535775e-9 2025-12-07 15:00 4.777861345022515e-9 2025-12-07 16:00 4.790660231869539e-9 2025-12-07 17:00 4.800800656994295e-9 2025-12-07 18:00 4.895891143280563e-9 2025-12-07 19:00 4.93766628386954e-9 2025-12-07 20:00 5.1605061674539555e-9 2025-12-07 21:00 5.161581416667557e-9 2025-12-07 22:00 4.9723461459243696e-9 2025-12-07 23:00 4.9769061769430745e-9 2025-12-08 00:00 5.069594664299802e-9 2025-12-08 01:00 5.076292626813477e-9 2025-12-08 02:00 4.921396295393195e-9 2025-12-08 03:00 4.921635900462791e-9 2025-12-08 04:00 4.916760421697267e-9 2025-12-08 05:00 4.917078347041282e-9 2025-12-08 06:00 5.011381643834566e-9 2025-12-08 07:00 5.031078074646653e-9 2025-12-08 08:00 5.012820357300394e-9 2025-12-08 09:00 5.04313985821232e-9 2025-12-08 10:00 5.011190273283098e-9 2025-12-08 11:00 4.992250189868197e-9 2025-12-08 12:00 5.0122096958665135e-9 2025-12-08 13:00 5.030749525560117e-9 2025-12-08 14:00 5.043737476513861e-9 2025-12-08 15:00 5.0420144368976884e-9 2025-12-08 16:00 5.013248470312305e-9 2025-12-08 17:00 5.050805400251919e-9 2025-12-08 18:00 5.081001000375523e-9 2025-12-08 19:00 5.020543189086214e-9 2025-12-08 20:00 5.021736212425705e-9 2025-12-08 21:00 5.041450582445633e-9 2025-12-08 22:00 5.000920209051999e-9 2025-12-08 23:00 5.000044084225798e-9 2025-12-09 00:00 5.039986592036063e-9 2025-12-09 01:00 5.020001471690965e-9 2025-12-09 02:00 5.040296006211732e-9 2025-12-09 03:00 5.060979791400026e-9 2025-12-09 04:00 5.059098135226594e-9 2025-12-09 05:00 5.065122829157852e-9 2025-12-09 06:00 4.998954481006319e-9 2025-12-09 07:00 5.0401070479149765e-9 2025-12-09 08:00 5.055718271903143e-9 2025-12-09 09:00 5.0502011912087924e-9 2025-12-09 10:00 5.049689714020177e-9 2025-12-09 11:00 5.052433611588763e-9 2025-12-09 12:00 5.037482937310988e-9 2025-12-09 13:00 4.992321847374386e-9 2025-12-09 14:00 5.00536791640331e-9 2025-12-09 15:00 5.021620132588596e-9 2025-12-09 16:00 5.3878975793886274e-9 2025-12-09 17:00 5.24857160147945e-9 2025-12-09 18:00 5.218287924877723e-9 2025-12-09 19:00 5.207777323389846e-9 2025-12-09 20:00 5.214855728110593e-9 2025-12-09 21:00 5.2122669521561e-9 2025-12-09 22:00 5.210409348362689e-9 2025-12-09 23:00 5.200547641947794e-9 2025-12-10 00:00 5.218701208119356e-9 2025-12-10 01:00 5.2206068870013866e-9 2025-12-10 02:00 5.201454052838264e-9 2025-12-10 03:00 5.2097303015414685e-9 2025-12-10 04:00 5.2125876156960865e-9 2025-12-10 05:00 5.208953574992281e-9 2025-12-10 06:00 5.1967072067753846e-9 2025-12-10 07:00 5.209615375013554e-9 2025-12-10 08:00 5.2103967017122075e-9 2025-12-10 09:00 5.219908337354743e-9 2025-12-10 10:00 5.215123622088007e-9 2025-12-10 11:00 5.213523345281651e-9 2025-12-10 12:00 5.194269521288494e-9 2025-12-10 13:00 5.173222204169374e-9 2025-12-10 14:00 5.171433378045251e-9 2025-12-10 15:00 5.173846693767281e-9 2025-12-10 16:00 5.17816166652607e-9 2025-12-10 17:00 5.196863694329512e-9 2025-12-10 18:00 5.194240961011548e-9 2025-12-10 19:00 5.186655581420893e-9 2025-12-10 20:00 5.197010709980896e-9 2025-12-10 21:00 5.19026457192228e-9 2025-12-10 22:00 5.179948400353769e-9 2025-12-10 23:00 5.192758521731809e-9 2025-12-11 00:00 5.173785754842713e-9 2025-12-11 01:00 5.163098447153524e-9 2025-12-11 02:00 5.0965641846980364e-9 2025-12-11 03:00 5.071010558763722e-9 2025-12-11 04:00 5.110271488780028e-9 2025-12-11 05:00 5.120778878417604e-9 2025-12-11 06:00 5.12028112815662e-9 2025-12-11 07:00 5.103898853971206e-9 2025-12-11 08:00 5.322912000824391e-9 2025-12-11 09:00 5.263040644619377e-9 2025-12-11 10:00 5.229350197627506e-9 2025-12-11 11:00 5.240450065973531e-9 2025-12-11 12:00 5.3333862940100704e-9 2025-12-11 13:00 5.300582620501807e-9 2025-12-11 14:00 5.201466773180889e-9 2025-12-11 15:00 5.334851032736401e-9 2025-12-11 16:00 5.2591603762614335e-9 2025-12-11 17:00 4.882391873230049e-9 2025-12-11 18:00 4.924498339599054e-9 2025-12-11 19:00 4.6784185019472485e-9 2025-12-11 20:00 4.753375645001645e-9 2025-12-11 21:00 4.986399119935153e-9 2025-12-11 22:00 4.955078285775088e-9 2025-12-11 23:00 5.043908618759845e-9 2025-12-12 00:00 4.968800882048081e-9 2025-12-12 01:00 4.799381180351735e-9 2025-12-12 02:00 4.817814931053919e-9 2025-12-12 03:00 4.829021951596963e-9 2025-12-12 04:00 4.814687190465811e-9 2025-12-12 05:00 4.844954754680735e-9 2025-12-12 06:00 4.949352528866036e-9 2025-12-12 07:00 4.941633070683735e-9 2025-12-12 08:00 4.934039711396771e-9 2025-12-12 09:00 4.942099384457227e-9 2025-12-12 10:00 4.947486411235431e-9 2025-12-12 11:00 4.963303820308009e-9 2025-12-12 12:00 4.962624043348348e-9 2025-12-12 13:00 4.946458714918723e-9 2025-12-12 14:00 4.935725526639079e-9 2025-12-12 15:00 4.9294008267452715e-9 2025-12-12 16:00 4.837505776057762e-9 2025-12-12 17:00 4.810157093293278e-9 2025-12-12 18:00 4.8021534787567395e-9 2025-12-12 19:00 4.800290086806357e-9