[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 05:00 1.522062017e-9 2025-07-25 06:00 1.366401208e-9 2025-07-25 07:00 1.219069352e-9 2025-07-25 08:00 1.400001974e-9 2025-07-25 09:00 1.400507761e-9 2025-07-25 10:00 1.500243603e-9 2025-07-25 11:00 1.546019595e-9 2025-07-25 12:00 1.613094344e-9 2025-07-25 13:00 1.806602543e-9 2025-07-25 14:00 2.009710857e-9 2025-07-25 15:00 1.773888056e-9 2025-07-25 16:00 1.896369635e-9 2025-07-25 17:00 1.769720206e-9 2025-07-25 18:00 1.818752125e-9 2025-07-25 19:00 1.835153464e-9 2025-07-25 20:00 1.825120761e-9 2025-07-25 21:00 1.62830052e-9 2025-07-25 22:00 1.675387188e-9 2025-07-25 23:00 1.708773548e-9 2025-07-26 00:00 1.738692605e-9 2025-07-26 01:00 1.690390727e-9 2025-07-26 02:00 1.597436353e-9 2025-07-26 03:00 1.623169447e-9 2025-07-26 04:00 1.652828348e-9 2025-07-26 05:00 1.690993873e-9 2025-07-26 06:00 1.834167621e-9 2025-07-26 07:00 1.819502731e-9 2025-07-26 08:00 1.833682409e-9 2025-07-26 09:00 1.732184161e-9 2025-07-26 10:00 1.741061025e-9 2025-07-26 11:00 1.821193339e-9 2025-07-26 12:00 1.958222319e-9 2025-07-26 13:00 1.877641745e-9 2025-07-26 14:00 1.667567024e-9 2025-07-26 15:00 1.509066654e-9 2025-07-26 16:00 1.558774574e-9 2025-07-26 17:00 1.567355931e-9 2025-07-26 18:00 1.526570135e-9 2025-07-26 19:00 1.662051663e-9 2025-07-26 20:00 1.573509167e-9 2025-07-26 21:00 1.733241499e-9 2025-07-26 22:00 1.787910992e-9 2025-07-26 23:00 1.745169448e-9 2025-07-27 00:00 1.625464991e-9 2025-07-27 01:00 1.663936634e-9 2025-07-27 02:00 1.598024268e-9 2025-07-27 03:00 1.647463664e-9 2025-07-27 04:00 1.664943071e-9 2025-07-27 05:00 1.620944047e-9 2025-07-27 06:00 1.615341756e-9 2025-07-27 07:00 1.561908163e-9 2025-07-27 08:00 1.542944123e-9 2025-07-27 09:00 1.608769748e-9 2025-07-27 10:00 1.647647028e-9 2025-07-27 11:00 1.639651251e-9 2025-07-27 12:00 1.668230208e-9 2025-07-27 13:00 1.59209568e-9 2025-07-27 14:00 1.586587404e-9 2025-07-27 15:00 1.624680704e-9 2025-07-27 16:00 1.673299639e-9 2025-07-27 17:00 1.659333885e-9 2025-07-27 18:00 1.573936169e-9 2025-07-27 19:00 1.724835143e-9 2025-07-27 20:00 1.643705441e-9 2025-07-27 21:00 1.64337309e-9 2025-07-27 22:00 1.643908366e-9 2025-07-27 23:00 1.566101516e-9 2025-07-28 00:00 1.633025887e-9 2025-07-28 01:00 1.587020354e-9 2025-07-28 02:00 1.575686339e-9 2025-07-28 03:00 1.625352218e-9 2025-07-28 04:00 1.651439883e-9 2025-07-28 05:00 1.657255819e-9 2025-07-28 06:00 1.666768282e-9 2025-07-28 07:00 1.543347908e-9 2025-07-28 08:00 1.529354585e-9 2025-07-28 09:00 1.539089654e-9 2025-07-28 10:00 1.518671786e-9 2025-07-28 11:00 1.459211558e-9 2025-07-28 12:00 1.537957824e-9 2025-07-28 13:00 1.471835621e-9 2025-07-28 14:00 1.456458883e-9 2025-07-28 15:00 1.405937256e-9 2025-07-28 16:00 1.336218888e-9 2025-07-28 17:00 1.09410412e-9 2025-07-28 18:00 1.17610906e-9 2025-07-28 19:00 1.163327789e-9 2025-07-28 20:00 1.181980777e-9 2025-07-28 21:00 1.122206095e-9 2025-07-28 22:00 1.163769575e-9 2025-07-28 23:00 1.234388874e-9 2025-07-29 00:00 1.125271678e-9 2025-07-29 01:00 1.151272464e-9 2025-07-29 02:00 1.124857683e-9 2025-07-29 03:00 1.236487355e-9 2025-07-29 04:00 1.090509349e-9 2025-07-29 05:00 1.047025039e-9 2025-07-29 06:00 1.062559214e-9 2025-07-29 07:00 9.67747068e-10 2025-07-29 08:00 9.28717721e-10 2025-07-29 09:00 9.41528737e-10 2025-07-29 10:00 9.65578873e-10 2025-07-29 11:00 9.62404774e-10 2025-07-29 12:00 1.020050325e-9 2025-07-29 13:00 1.051478838e-9 2025-07-29 14:00 9.51960695e-10 2025-07-29 15:00 9.50972761e-10 2025-07-29 16:00 9.01519513e-10 2025-07-29 17:00 8.24739264e-10 2025-07-29 18:00 6.90113661e-10 2025-07-29 19:00 7.36254972e-10 2025-07-29 20:00 7.65119578e-10 2025-07-29 21:00 8.82094766e-10 2025-07-29 22:00 8.30120256e-10 2025-07-29 23:00 8.50928241e-10 2025-07-30 00:00 8.47419007e-10 2025-07-30 01:00 7.03479961e-10 2025-07-30 02:00 7.88263683e-10 2025-07-30 03:00 7.59237337e-10 2025-07-30 04:00 7.71185309e-10 2025-07-30 05:00 7.97588143e-10 2025-07-30 06:00 7.69749348e-10 2025-07-30 07:00 7.52029397e-10 2025-07-30 08:00 7.30297804e-10 2025-07-30 09:00 7.29784948e-10 2025-07-30 10:00 6.99328052e-10 2025-07-30 11:00 7.13897566e-10 2025-07-30 12:00 6.62476939e-10 2025-07-30 13:00 6.45786514e-10 2025-07-30 14:00 6.87219496e-10 2025-07-30 15:00 6.27621698e-10 2025-07-30 16:00 5.98641422e-10 2025-07-30 17:00 5.45489382e-10 2025-07-30 18:00 6.23778791e-10 2025-07-30 19:00 5.76779764e-10 2025-07-30 20:00 6.19718334e-10 2025-07-30 21:00 6.45915949e-10 2025-07-30 22:00 6.68495328e-10 2025-07-30 23:00 6.49381397e-10 2025-07-31 00:00 6.33484691e-10 2025-07-31 01:00 6.39353309e-10 2025-07-31 02:00 6.0631786e-10 2025-07-31 03:00 6.05630112e-10 2025-07-31 04:00 6.07683259e-10 2025-07-31 05:00 6.10844024e-10 2025-07-31 06:00 6.14546087e-10 2025-07-31 07:00 6.01175697e-10 2025-07-31 08:00 5.9548412e-10 2025-07-31 09:00 6.35472168e-10 2025-07-31 10:00 6.30048159e-10 2025-07-31 11:00 5.30687025e-10 2025-07-31 12:00 5.53164666e-10 2025-07-31 13:00 4.98675938e-10 2025-07-31 14:00 5.11475669e-10 2025-07-31 15:00 5.69701527e-10 2025-07-31 16:00 5.16704913e-10 2025-07-31 17:00 4.69651185e-10 2025-07-31 18:00 4.53433646e-10 2025-07-31 19:00 4.60044214e-10 2025-07-31 20:00 4.4099588e-10 2025-07-31 21:00 4.56960076e-10 2025-07-31 22:00 4.88228871e-10 2025-07-31 23:00 4.81758301e-10 2025-08-01 00:00 5.24154925e-10 2025-08-01 01:00 4.64730189e-10 2025-08-01 02:00 4.64943059e-10 2025-08-01 03:00 4.65235878e-10 2025-08-01 04:00 4.70960469e-10 2025-08-01 05:00 5.60152004e-10 2025-08-01 06:00 9.05066687e-10 2025-08-01 07:00 8.95292205e-10 2025-08-01 08:00 1.037378375e-9 2025-08-01 09:00 1.017692754e-9 2025-08-01 10:00 8.9992649e-10 2025-08-01 11:00 8.32452185e-10 2025-08-01 12:00 8.26770023e-10 2025-08-01 13:00 9.31309397e-10 2025-08-01 14:00 9.57227979e-10 2025-08-01 15:00 9.21563371e-10 2025-08-01 16:00 8.79781421e-10 2025-08-01 17:00 7.89544505e-10 2025-08-01 18:00 8.20644113e-10 2025-08-01 19:00 8.71050916e-10 2025-08-01 20:00 8.33644097e-10 2025-08-01 21:00 8.36747226e-10 2025-08-01 22:00 8.07136379e-10 2025-08-01 23:00 8.18619449e-10 2025-08-02 00:00 7.6054726e-10 2025-08-02 01:00 7.75986337e-10 2025-08-02 02:00 7.54291262e-10 2025-08-02 03:00 7.59059916e-10 2025-08-02 04:00 7.59059916e-10 2025-08-02 05:00 7.68281753e-10 2025-08-02 06:00 7.23203549e-10 2025-08-02 07:00 7.65795836e-10