[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 3.83369770026e-7 2025-10-09 01:00 3.80688e-7 2025-10-09 02:00 3.777180464e-7 2025-10-09 03:00 3.78591693776e-7 2025-10-09 04:00 3.80479637285e-7 2025-10-09 05:00 3.81468080564e-7 2025-10-09 06:00 3.81296757923e-7 2025-10-09 07:00 3.77684009509e-7 2025-10-09 08:00 3.69269606295e-7 2025-10-09 09:00 3.72033457465e-7 2025-10-09 10:00 3.72828396651e-7 2025-10-09 11:00 3.73791948743e-7 2025-10-09 12:00 3.76137571531e-7 2025-10-09 13:00 3.75116231096e-7 2025-10-09 14:00 3.69201202477e-7 2025-10-09 15:00 3.66027207553e-7 2025-10-09 16:00 3.65958985204e-7 2025-10-09 17:00 3.64588756064e-7 2025-10-09 18:00 3.63350135693e-7 2025-10-09 19:00 3.64421537252e-7 2025-10-09 20:00 3.64696232717e-7 2025-10-09 21:00 3.6716633158e-7 2025-10-09 22:00 3.69617090148e-7 2025-10-09 23:00 3.68087178408e-7 2025-10-10 00:00 3.69130819837e-7 2025-10-10 01:00 3.68649238273e-7 2025-10-10 02:00 3.67711992172e-7 2025-10-10 03:00 3.69784129538e-7 2025-10-10 04:00 3.84278141301e-7 2025-10-10 05:00 3.69688893946e-7 2025-10-10 06:00 3.69130144259e-7 2025-10-10 07:00 3.65506303735e-7 2025-10-10 08:00 3.66218697222e-7 2025-10-10 09:00 3.66543801622e-7 2025-10-10 10:00 3.67954845643e-7 2025-10-10 11:00 3.69404997706e-7 2025-10-10 12:00 3.69729890794e-7 2025-10-10 13:00 3.73511950057e-7 2025-10-10 14:00 3.71597016546e-7 2025-10-10 15:00 3.52802314047e-7 2025-10-10 16:00 3.52336456412e-7 2025-10-10 17:00 3.50638406144e-7 2025-10-10 18:00 3.47617535471e-7 2025-10-10 19:00 3.44316838367e-7 2025-10-10 20:00 3.46515199726e-7 2025-10-10 21:00 3.14193361977e-7 2025-10-10 22:00 3.18750093684e-7 2025-10-10 23:00 3.1379513487e-7 2025-10-11 00:00 3.14500389661e-7 2025-10-11 01:00 3.17863624828e-7 2025-10-11 02:00 3.28371922233e-7 2025-10-11 03:00 3.16933482759e-7 2025-10-11 04:00 3.19330774354e-7 2025-10-11 05:00 3.14229697851e-7 2025-10-11 06:00 3.20541838398e-7 2025-10-11 07:00 3.15624913534e-7 2025-10-11 08:00 3.21584216093e-7 2025-10-11 09:00 3.09557450542e-7 2025-10-11 10:00 3.06331153468e-7 2025-10-11 11:00 3.16951775861e-7 2025-10-11 12:00 3.14295043514e-7 2025-10-11 13:00 3.13993308024e-7 2025-10-11 14:00 3.15576564282e-7 2025-10-11 15:00 3.04192605378e-7 2025-10-11 16:00 3.05135448973e-7 2025-10-11 17:00 3.05371147205e-7 2025-10-11 18:00 3.15863731451e-7 2025-10-11 19:00 2.95127120805e-7 2025-10-11 20:00 2.91240832374e-7 2025-10-11 21:00 2.92253043947e-7 2025-10-11 22:00 2.94270323636e-7 2025-10-11 23:00 2.94981351265e-7 2025-10-12 00:00 2.90417573666e-7 2025-10-12 01:00 2.89268639242e-7 2025-10-12 02:00 2.90322045225e-7 2025-10-12 03:00 2.95424296131e-7 2025-10-12 04:00 2.99135050637e-7 2025-10-12 05:00 3.13502725434e-7 2025-10-12 06:00 3.14970777121e-7 2025-10-12 07:00 3.14920384059e-7 2025-10-12 08:00 2.99175925806e-7 2025-10-12 09:00 2.9699891426e-7 2025-10-12 10:00 2.97454084846e-7 2025-10-12 11:00 2.97174388905e-7 2025-10-12 12:00 2.9842183206e-7 2025-10-12 13:00 2.90837136942e-7 2025-10-12 14:00 2.91253994486e-7 2025-10-12 15:00 3.05996087095e-7 2025-10-12 16:00 3.26097608996e-7 2025-10-12 17:00 3.15616733953e-7 2025-10-12 18:00 3.11460346962e-7 2025-10-12 19:00 3.1677651021e-7 2025-10-12 20:00 3.32549701021e-7 2025-10-12 21:00 3.28884649723e-7 2025-10-12 22:00 3.33045141189e-7 2025-10-12 23:00 3.31674195542e-7 2025-10-13 00:00 3.31295929427e-7 2025-10-13 01:00 3.20054008527e-7 2025-10-13 02:00 3.18761e-7 2025-10-13 03:00 3.16341484232e-7 2025-10-13 04:00 3.30250303517e-7 2025-10-13 05:00 3.14888652984e-7 2025-10-13 06:00 3.1794993926e-7 2025-10-13 07:00 3.20609630589e-7 2025-10-13 08:00 3.20730539453e-7 2025-10-13 09:00 3.19787322339e-7 2025-10-13 10:00 3.16482252035e-7 2025-10-13 11:00 3.11278582126e-7 2025-10-13 12:00 3.13269316459e-7 2025-10-13 13:00 3.15576862047e-7 2025-10-13 14:00 3.16212978608e-7 2025-10-13 15:00 3.18299868076e-7 2025-10-13 16:00 3.21935458217e-7 2025-10-13 17:00 3.25043398179e-7 2025-10-13 18:00 3.47408209996e-7 2025-10-13 19:00 3.51346859125e-7 2025-10-13 20:00 3.50855412574e-7 2025-10-13 21:00 3.50869714904e-7 2025-10-13 22:00 3.51717593144e-7 2025-10-13 23:00 3.35983148614e-7 2025-10-14 00:00 3.39507884284e-7 2025-10-14 01:00 3.38275958086e-7 2025-10-14 02:00 3.34507076323e-7 2025-10-14 03:00 3.34251611624e-7 2025-10-14 04:00 3.27966726746e-7 2025-10-14 05:00 3.24795951974e-7 2025-10-14 06:00 3.14847844312e-7 2025-10-14 07:00 3.13900727515e-7 2025-10-14 08:00 3.30130347556e-7 2025-10-14 09:00 3.28854520172e-7 2025-10-14 10:00 3.25296205007e-7 2025-10-14 11:00 3.29480098764e-7 2025-10-14 12:00 3.12086361318e-7 2025-10-14 13:00 3.15374904741e-7 2025-10-14 14:00 3.19390430692e-7 2025-10-14 15:00 3.18354724638e-7 2025-10-14 16:00 3.42069331393e-7 2025-10-14 17:00 3.40164543987e-7 2025-10-14 18:00 3.4004041405e-7 2025-10-14 19:00 3.23067440453e-7 2025-10-14 20:00 3.23683151935e-7 2025-10-14 21:00 3.23687383071e-7 2025-10-14 22:00 3.25246e-7 2025-10-14 23:00 3.28825185072e-7 2025-10-15 00:00 3.26152477517e-7 2025-10-15 01:00 3.26442786993e-7 2025-10-15 02:00 3.29927684239e-7 2025-10-15 03:00 3.26812865084e-7 2025-10-15 04:00 3.27231470611e-7 2025-10-15 05:00 3.30466970986e-7 2025-10-15 06:00 3.2966963446e-7 2025-10-15 07:00 3.28617185949e-7 2025-10-15 08:00 3.33810226726e-7 2025-10-15 09:00 3.34565628457e-7 2025-10-15 10:00 3.31499694261e-7 2025-10-15 11:00 3.28339036496e-7 2025-10-15 12:00 3.26940093636e-7 2025-10-15 13:00 3.26716858866e-7 2025-10-15 14:00 3.2526931971e-7 2025-10-15 15:00 3.16333373457e-7 2025-10-15 16:00 3.16831615472e-7 2025-10-15 17:00 3.16879989549e-7 2025-10-15 18:00 3.16214633855e-7 2025-10-15 19:00 3.14020198171e-7 2025-10-15 20:00 3.12194334604e-7 2025-10-15 21:00 3.11349940426e-7 2025-10-15 22:00 3.10634896684e-7 2025-10-15 23:00 3.10630755213e-7 2025-10-16 00:00 3.09960147082e-7 2025-10-16 01:00 3.10444239788e-7 2025-10-16 02:00 3.11180989709e-7 2025-10-16 03:00 3.10443253538e-7 2025-10-16 04:00 3.07983022241e-7 2025-10-16 05:00 3.09680338239e-7 2025-10-16 06:00 3.1016e-7 2025-10-16 07:00 3.08129191996e-7 2025-10-16 08:00 3.07357424575e-7 2025-10-16 09:00 3.02090736359e-7 2025-10-16 10:00 3.13583362049e-7 2025-10-16 11:00 3.13478607914e-7 2025-10-16 12:00 3.13819e-7 2025-10-16 13:00 3.13806e-7 2025-10-16 14:00 3.13157e-7 2025-10-16 15:00 3.04104e-7 2025-10-16 16:00 2.99718e-7 2025-10-16 17:00 3.02041e-7 2025-10-16 18:00 3.00987e-7 2025-10-16 19:00 2.97961e-7 2025-10-16 20:00 2.907e-7 2025-10-16 21:00 2.94274e-7