[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-07 19:00 6.3763e-11 2025-10-07 20:00 6.4634e-11 2025-10-07 21:00 6.4596995e-11 2025-10-07 22:00 6.4526e-11 2025-10-07 23:00 6.4512e-11 2025-10-08 00:00 6.4997762e-11 2025-10-08 01:00 6.464e-11 2025-10-08 02:00 6.3472e-11 2025-10-08 03:00 6.2734e-11 2025-10-08 04:00 6.334e-11 2025-10-08 05:00 6.3124e-11 2025-10-08 06:00 6.3971e-11 2025-10-08 07:00 6.4218e-11 2025-10-08 08:00 6.5014e-11 2025-10-08 09:00 6.4646e-11 2025-10-08 10:00 6.476e-11 2025-10-08 11:00 6.4677e-11 2025-10-08 12:00 6.4167e-11 2025-10-08 13:00 6.4128e-11 2025-10-08 14:00 6.439e-11 2025-10-08 15:00 6.32e-11 2025-10-08 16:00 6.2813e-11 2025-10-08 17:00 6.3264e-11 2025-10-08 18:00 6.3687e-11 2025-10-08 19:00 6.367e-11 2025-10-08 20:00 6.3603e-11 2025-10-08 21:00 6.3104e-11 2025-10-08 22:00 6.3138e-11 2025-10-08 23:00 6.343940409208868e-11 2025-10-09 00:00 6.3208e-11 2025-10-09 01:00 6.319e-11 2025-10-09 02:00 6.136e-11 2025-10-09 03:00 6.1621e-11 2025-10-09 04:00 6.173e-11 2025-10-09 05:00 6.173e-11 2025-10-09 06:00 6.173e-11 2025-10-09 07:00 6.173e-11 2025-10-09 08:00 6.2359e-11 2025-10-09 09:00 6.2059e-11 2025-10-09 10:00 6.1742e-11 2025-10-09 11:00 6.2e-11 2025-10-09 12:00 6.2028e-11 2025-10-09 13:00 6.1249e-11 2025-10-09 14:00 5.9732e-11 2025-10-09 15:00 5.9807e-11 2025-10-09 16:00 5.9554e-11 2025-10-09 17:00 6.0018e-11 2025-10-09 18:00 5.9823e-11 2025-10-09 19:00 5.9915e-11 2025-10-09 20:00 6.0294e-11 2025-10-09 21:00 6.0462e-11 2025-10-09 22:00 6.0709e-11 2025-10-09 23:00 6.0587e-11 2025-10-10 00:00 6.0867e-11 2025-10-10 01:00 6.0308e-11 2025-10-10 02:00 6.0474e-11 2025-10-10 03:00 6.1e-11 2025-10-10 04:00 6.1088e-11 2025-10-10 05:00 6.1415e-11 2025-10-10 06:00 6.1362e-11 2025-10-10 07:00 6.101e-11 2025-10-10 08:00 6.1095e-11 2025-10-10 09:00 6.0442e-11 2025-10-10 10:00 6.0199e-11 2025-10-10 11:00 6.1083e-11 2025-10-10 12:00 6.1296e-11 2025-10-10 13:00 6.0601e-11 2025-10-10 14:00 6.0195e-11 2025-10-10 15:00 5.8974e-11 2025-10-10 16:00 5.9786e-11 2025-10-10 17:00 5.9098e-11 2025-10-10 18:00 5.9098e-11 2025-10-10 19:00 5.8946e-11 2025-10-10 20:00 5.9386e-11 2025-10-10 21:00 5.3256e-11 2025-10-10 22:00 5.4303e-11 2025-10-10 23:00 5.3172e-11 2025-10-11 00:00 5.3793e-11 2025-10-11 01:00 5.2218e-11 2025-10-11 02:00 5.4672e-11 2025-10-11 03:00 5.4226e-11 2025-10-11 04:00 5.4672e-11 2025-10-11 05:00 5.3458e-11 2025-10-11 06:00 5.3121e-11 2025-10-11 07:00 5.2416e-11 2025-10-11 08:00 5.3562e-11 2025-10-11 09:00 5.3994e-11 2025-10-11 10:00 5.4179e-11 2025-10-11 11:00 5.4181e-11 2025-10-11 12:00 5.3469e-11 2025-10-11 13:00 5.3959e-11 2025-10-11 14:00 5.3941e-11 2025-10-11 15:00 5.4702e-11 2025-10-11 16:00 5.5063e-11 2025-10-11 17:00 5.6253e-11 2025-10-11 18:00 5.5998e-11 2025-10-11 19:00 5.5062955946917554e-11 2025-10-11 20:00 5.37e-11 2025-10-11 21:00 5.3819e-11 2025-10-11 22:00 5.4275e-11 2025-10-11 23:00 5.4117e-11 2025-10-12 00:00 5.3289e-11 2025-10-12 01:00 5.3049e-11 2025-10-12 02:00 5.2918e-11 2025-10-12 03:00 5.3558e-11 2025-10-12 04:00 5.366e-11 2025-10-12 05:00 5.4224e-11 2025-10-12 06:00 5.4703e-11 2025-10-12 07:00 5.5116e-11 2025-10-12 08:00 5.5993e-11 2025-10-12 09:00 5.6333e-11 2025-10-12 10:00 5.5992527050227224e-11 2025-10-12 11:00 5.8302e-11 2025-10-12 12:00 5.9363e-11 2025-10-12 13:00 5.8274e-11 2025-10-12 14:00 6.0306e-11 2025-10-12 15:00 6.099e-11 2025-10-12 16:00 6.030604617780518e-11 2025-10-12 17:00 6.1084e-11 2025-10-12 18:00 6.0963e-11 2025-10-12 19:00 6.122e-11 2025-10-12 20:00 6.198e-11 2025-10-12 21:00 6.0753e-11 2025-10-12 22:00 6.0714e-11 2025-10-12 23:00 6.1293e-11 2025-10-13 00:00 6.1647e-11 2025-10-13 01:00 6.738e-11 2025-10-13 02:00 6.3261e-11 2025-10-13 03:00 6.2031e-11 2025-10-13 04:00 6.157e-11 2025-10-13 05:00 6.1943e-11 2025-10-13 06:00 6.6773e-11 2025-10-13 07:00 6.7908e-11 2025-10-13 08:00 6.9043e-11 2025-10-13 09:00 6.8024e-11 2025-10-13 10:00 5.9129e-11 2025-10-13 11:00 5.7941e-11 2025-10-13 12:00 5.7269e-11 2025-10-13 13:00 5.7359e-11 2025-10-13 14:00 5.6207e-11 2025-10-13 15:00 5.6827e-11 2025-10-13 16:00 5.6837e-11 2025-10-13 17:00 5.6564e-11 2025-10-13 18:00 5.6269e-11 2025-10-13 19:00 5.6822e-11 2025-10-13 20:00 5.7111e-11 2025-10-13 21:00 5.7169e-11 2025-10-13 22:00 5.7329e-11 2025-10-13 23:00 5.7434e-11 2025-10-14 00:00 5.7972e-11 2025-10-14 01:00 5.7609e-11 2025-10-14 02:00 5.7578e-11 2025-10-14 03:00 5.7263e-11 2025-10-14 04:00 5.6369e-11 2025-10-14 05:00 5.5212e-11 2025-10-14 06:00 5.3257e-11 2025-10-14 07:00 5.3359e-11 2025-10-14 08:00 5.3819e-11 2025-10-14 09:00 5.3575e-11 2025-10-14 10:00 5.2876e-11 2025-10-14 11:00 5.2379e-11 2025-10-14 12:00 5.2283e-11 2025-10-14 13:00 5.2457e-11 2025-10-14 14:00 5.2746e-11 2025-10-14 15:00 5.3436e-11 2025-10-14 16:00 5.4138e-11 2025-10-14 17:00 5.3998e-11 2025-10-14 18:00 5.3829e-11 2025-10-14 19:00 5.3237e-11 2025-10-14 20:00 5.4057e-11 2025-10-14 21:00 5.4032e-11 2025-10-14 22:00 5.3683e-11 2025-10-14 23:00 5.3915e-11 2025-10-15 00:00 5.3306e-11 2025-10-15 01:00 5.3348e-11 2025-10-15 02:00 5.4168e-11 2025-10-15 03:00 5.3574e-11 2025-10-15 04:00 5.3606e-11 2025-10-15 05:00 5.293e-11 2025-10-15 06:00 5.2768e-11 2025-10-15 07:00 5.2706e-11 2025-10-15 08:00 5.3651e-11 2025-10-15 09:00 5.2891e-11 2025-10-15 10:00 5.2891e-11 2025-10-15 11:00 5.2891e-11 2025-10-15 12:00 5.2891e-11 2025-10-15 13:00 5.2231e-11 2025-10-15 14:00 5.2231e-11 2025-10-15 15:00 5.2231e-11 2025-10-15 16:00 5.2231e-11 2025-10-15 17:00 5.2231e-11 2025-10-15 18:00 5.2231e-11 2025-10-15 19:00 5.2383e-11