[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-10 00:00 9.0797668919e-8 2025-10-10 01:00 9.0774016874e-8 2025-10-10 02:00 9.0774016874e-8 2025-10-10 03:00 8.6951553829e-8 2025-10-10 04:00 8.7845996413e-8 2025-10-10 05:00 8.1903211722e-8 2025-10-10 06:00 8.6118492008e-8 2025-10-10 07:00 7.956279937e-8 2025-10-10 08:00 8.0558705382e-8 2025-10-10 09:00 8.0304612312e-8 2025-10-10 10:00 8.0324321828e-8 2025-10-10 11:00 8.3133498452e-8 2025-10-10 12:00 8.4496812099e-8 2025-10-10 13:00 9.013611768e-8 2025-10-10 14:00 8.9376228716e-8 2025-10-10 15:00 8.0647311553e-8 2025-10-10 16:00 7.9964259611e-8 2025-10-10 17:00 7.7412172376e-8 2025-10-10 18:00 7.6912592761e-8 2025-10-10 19:00 7.7359935105e-8 2025-10-10 20:00 7.054985481e-8 2025-10-10 21:00 6.7337633852e-8 2025-10-10 22:00 6.7337633852e-8 2025-10-10 23:00 8.1226353358e-8 2025-10-11 00:00 8.1226353358e-8 2025-10-11 01:00 8.1226353358e-8 2025-10-11 02:00 8.1226353358e-8 2025-10-11 03:00 8.0392826398e-8 2025-10-11 04:00 8.0392826398e-8 2025-10-11 05:00 7.8867365926e-8 2025-10-11 06:00 7.9346294935e-8 2025-10-11 07:00 7.9966167749e-8 2025-10-11 08:00 7.9966167749e-8 2025-10-11 09:00 7.9966167749e-8 2025-10-11 10:00 7.5981374103e-8 2025-10-11 11:00 8.6800172654e-8 2025-10-11 12:00 8.9230501577e-8 2025-10-11 13:00 8.6497236201e-8 2025-10-11 14:00 9.4569384699e-8 2025-10-11 15:00 9.1131231821e-8 2025-10-11 16:00 9.8635802155e-8 2025-10-11 17:00 9.9956204844e-8 2025-10-11 18:00 9.4465763053e-8 2025-10-11 19:00 1.15655920276e-7 2025-10-11 20:00 1.03528740371e-7 2025-10-11 21:00 1.0091316769e-7 2025-10-11 22:00 1.01955288618e-7 2025-10-11 23:00 1.01955288618e-7 2025-10-12 00:00 1.00371789204e-7 2025-10-12 01:00 1.01021274159e-7 2025-10-12 02:00 1.00338711664e-7 2025-10-12 03:00 9.9436441958e-8 2025-10-12 04:00 9.9077803109e-8 2025-10-12 05:00 9.9761383563e-8 2025-10-12 06:00 9.9761383563e-8 2025-10-12 07:00 1.0054850437e-7 2025-10-12 08:00 1.0054850437e-7 2025-10-12 09:00 9.7594347936e-8 2025-10-12 10:00 9.5222673377e-8 2025-10-12 11:00 9.5198097452e-8 2025-10-12 12:00 1.00067554389e-7 2025-10-12 13:00 1.06822817586e-7 2025-10-12 14:00 1.12535383863e-7 2025-10-12 15:00 1.06775028353e-7 2025-10-12 16:00 1.26291236477e-7 2025-10-12 17:00 1.33417309589e-7 2025-10-12 18:00 1.21983150557e-7 2025-10-12 19:00 1.2083713219e-7 2025-10-12 20:00 1.2215983954e-7 2025-10-12 21:00 1.200695654e-7 2025-10-12 22:00 1.20848903117e-7 2025-10-12 23:00 1.13853329024e-7 2025-10-13 00:00 1.13781240313e-7 2025-10-13 01:00 1.095465993e-7 2025-10-13 02:00 1.08630900901e-7 2025-10-13 03:00 1.21563938692e-7 2025-10-13 04:00 1.20745646971e-7 2025-10-13 05:00 1.20745646971e-7 2025-10-13 06:00 1.20745646971e-7 2025-10-13 07:00 1.21660134221e-7 2025-10-13 08:00 1.22116623044e-7 2025-10-13 09:00 1.21600815285e-7 2025-10-13 10:00 1.18034250186e-7 2025-10-13 11:00 1.16089712161e-7 2025-10-13 12:00 1.15415144423e-7 2025-10-13 13:00 1.15415144423e-7 2025-10-13 14:00 1.13857008922e-7 2025-10-13 15:00 1.17480355064e-7 2025-10-13 16:00 1.17480355064e-7 2025-10-13 17:00 1.19143696215e-7 2025-10-13 18:00 1.20031666479e-7 2025-10-13 19:00 1.20031666479e-7 2025-10-13 20:00 1.20414284852e-7 2025-10-13 21:00 1.20296812349e-7 2025-10-13 22:00 1.20737678873e-7 2025-10-13 23:00 1.22365485538e-7 2025-10-14 00:00 1.2576882241e-7 2025-10-14 01:00 1.2119768663e-7 2025-10-14 02:00 1.25475371973e-7 2025-10-14 03:00 1.2438730776e-7 2025-10-14 04:00 1.09611418677e-7 2025-10-14 05:00 1.09991632987e-7 2025-10-14 06:00 1.2050092885e-7 2025-10-14 07:00 1.2050092885e-7 2025-10-14 08:00 1.19385905108e-7 2025-10-14 09:00 1.3323866458e-7 2025-10-14 10:00 1.36276672152e-7 2025-10-14 11:00 1.46066740107e-7 2025-10-14 12:00 1.18426164862e-7 2025-10-14 13:00 1.48259936095e-7 2025-10-14 14:00 1.74596364043e-7 2025-10-14 15:00 1.76858555866e-7 2025-10-14 16:00 1.59771471967e-7 2025-10-14 17:00 1.5733563228e-7 2025-10-14 18:00 1.52960741605e-7 2025-10-14 19:00 1.49883271662e-7 2025-10-14 20:00 1.49862292617e-7 2025-10-14 21:00 1.45685847254e-7 2025-10-14 22:00 1.44833634635e-7 2025-10-14 23:00 1.44246249177e-7 2025-10-15 00:00 1.42652873535e-7 2025-10-15 01:00 1.42338355938e-7 2025-10-15 02:00 1.4366596818e-7 2025-10-15 03:00 1.37356935439e-7 2025-10-15 04:00 1.4146827401e-7 2025-10-15 05:00 1.46273578679e-7 2025-10-15 06:00 1.4778001556e-7 2025-10-15 07:00 1.49424186356e-7 2025-10-15 08:00 1.48127362439e-7 2025-10-15 09:00 1.53507874717e-7 2025-10-15 10:00 1.52758890445e-7 2025-10-15 11:00 1.50906422294e-7 2025-10-15 12:00 1.50024925662e-7 2025-10-15 13:00 1.50300188168e-7 2025-10-15 14:00 1.43971665982e-7 2025-10-15 15:00 1.40555773278e-7 2025-10-15 16:00 1.34258499824e-7 2025-10-15 17:00 1.23035407496e-7 2025-10-15 18:00 1.18048805013e-7 2025-10-15 19:00 1.22210226176e-7 2025-10-15 20:00 1.21012745198e-7 2025-10-15 21:00 1.1782706873e-7 2025-10-15 22:00 1.17169329597e-7 2025-10-15 23:00 1.1680684709e-7 2025-10-16 00:00 1.1680684709e-7 2025-10-16 01:00 1.1680684709e-7 2025-10-16 02:00 1.1680684709e-7 2025-10-16 03:00 1.1680684709e-7 2025-10-16 04:00 9.5804460216e-8 2025-10-16 05:00 9.6292923564e-8 2025-10-16 06:00 9.7799827563e-8 2025-10-16 07:00 1.02339141932e-7 2025-10-16 08:00 1.03373109817e-7 2025-10-16 09:00 1.0177239644e-7 2025-10-16 10:00 1.10256760098e-7 2025-10-16 11:00 1.08221739892e-7 2025-10-16 12:00 1.08145708344e-7 2025-10-16 13:00 1.19346718958e-7 2025-10-16 14:00 1.17255040705e-7 2025-10-16 15:00 1.12862404782e-7 2025-10-16 16:00 1.09818960176e-7 2025-10-16 17:00 1.09818960176e-7 2025-10-16 18:00 1.09818960176e-7 2025-10-16 19:00 1.09752051552e-7 2025-10-16 20:00 1.02485743385e-7 2025-10-16 21:00 9.890744396e-8 2025-10-16 22:00 9.890744396e-8 2025-10-16 23:00 9.890744396e-8 2025-10-17 00:00 9.890744396e-8 2025-10-17 01:00 9.890744396e-8 2025-10-17 02:00 9.890744396e-8 2025-10-17 03:00 1.00214557981e-7 2025-10-17 04:00 9.9677923283e-8 2025-10-17 05:00 9.9677923283e-8 2025-10-17 06:00 9.9677923283e-8 2025-10-17 07:00 9.9677923283e-8