[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-10 16:00 1.9999644623e-8 2025-07-10 17:00 1.9999644623e-8 2025-07-10 18:00 1.9999644623e-8 2025-07-10 19:00 1.9999644623e-8 2025-07-10 20:00 1.9999644623e-8 2025-07-10 21:00 1.9999644623e-8 2025-07-10 22:00 1.9999644623e-8 2025-07-10 23:00 1.9999644623e-8 2025-07-11 00:00 1.9999644623e-8 2025-07-11 01:00 1.9999644623e-8 2025-07-11 02:00 1.9999644623e-8 2025-07-11 03:00 1.9999644623e-8 2025-07-11 04:00 1.9999644623e-8 2025-07-11 05:00 1.9999644623e-8 2025-07-11 06:00 1.9999644623e-8 2025-07-11 07:00 1.9999644623e-8 2025-07-11 08:00 1.9999644623e-8 2025-07-11 09:00 1.9999644623e-8 2025-07-11 10:00 1.9999644623e-8 2025-07-11 11:00 1.9999644623e-8 2025-07-11 12:00 1.9999644623e-8 2025-07-11 13:00 1.9999644623e-8 2025-07-11 14:00 1.9999644623e-8 2025-07-11 15:00 1.9999644623e-8 2025-07-11 16:00 1.9999644623e-8 2025-07-11 17:00 1.9999644623e-8 2025-07-11 18:00 1.9999644623e-8 2025-07-11 19:00 1.9999644623e-8 2025-07-11 20:00 1.9999644623e-8 2025-07-11 21:00 1.9999644623e-8 2025-07-11 22:00 1.9999644623e-8 2025-07-11 23:00 1.9999644623e-8 2025-07-12 00:00 1.9999644623e-8 2025-07-12 01:00 1.9999644623e-8 2025-07-12 02:00 1.9999644623e-8 2025-07-12 03:00 1.9999644623e-8 2025-07-12 04:00 1.9999644623e-8 2025-07-12 05:00 1.9999644623e-8 2025-07-12 06:00 1.9999644623e-8 2025-07-12 07:00 1.9999644623e-8 2025-07-12 08:00 1.9999644623e-8 2025-07-12 09:00 1.9999644623e-8 2025-07-12 10:00 1.9999644623e-8 2025-07-12 11:00 1.9999644623e-8 2025-07-12 12:00 1.9999644623e-8 2025-07-12 13:00 1.9999644623e-8 2025-07-12 14:00 1.9999644623e-8 2025-07-12 15:00 1.9999644623e-8 2025-07-12 16:00 1.9999644623e-8 2025-07-12 17:00 1.9999644623e-8 2025-07-12 18:00 1.9999644623e-8 2025-07-12 19:00 2.0004925419e-8 2025-07-12 20:00 2.0005024787e-8 2025-07-12 21:00 2.0004955362e-8 2025-07-12 22:00 2.0004520884e-8 2025-07-12 23:00 2.0004835811e-8 2025-07-13 00:00 2.0005081954e-8 2025-07-13 01:00 2.0004720452e-8 2025-07-13 02:00 2.0004660033e-8 2025-07-13 03:00 1.0002144869e-8 2025-07-13 04:00 1.0002769824e-8 2025-07-13 05:00 1.0002880208e-8 2025-07-13 06:00 1.0002779781e-8 2025-07-13 07:00 1.0002607193e-8 2025-07-13 08:00 1.0003036749e-8 2025-07-13 09:00 1.0002617476e-8 2025-07-13 10:00 1.0002608057e-8 2025-07-13 11:00 1.0003218739e-8 2025-07-13 12:00 1.0003218739e-8 2025-07-13 13:00 1.0003218739e-8 2025-07-13 14:00 1.0003218739e-8 2025-07-13 15:00 1.0003218739e-8 2025-07-13 16:00 1.0003218739e-8 2025-07-13 17:00 1.0003218739e-8 2025-07-13 18:00 1.0002175939e-8 2025-07-13 19:00 1.0002831408e-8 2025-07-13 20:00 1.0002544877e-8 2025-07-13 21:00 1.0002550405e-8 2025-07-13 22:00 1.0004113146e-8 2025-07-13 23:00 1.0003267542e-8 2025-07-14 00:00 1.0003747339e-8 2025-07-14 01:00 1.0003211838e-8 2025-07-14 02:00 1.0002268339e-8 2025-07-14 03:00 1.0002737282e-8 2025-07-14 04:00 1.0002737282e-8 2025-07-14 05:00 1.0002737282e-8 2025-07-14 06:00 1.0002737282e-8 2025-07-14 07:00 1.0002737282e-8 2025-07-14 08:00 1.0002737282e-8 2025-07-14 09:00 1.0002737282e-8 2025-07-14 10:00 1.0002737282e-8 2025-07-14 11:00 1.0002737282e-8 2025-07-14 12:00 1.0002737282e-8 2025-07-14 13:00 1.0002737282e-8 2025-07-14 14:00 1.0002737282e-8 2025-07-14 15:00 1.0002737282e-8 2025-07-14 16:00 1.0002737282e-8 2025-07-14 17:00 1.0002737282e-8 2025-07-14 18:00 1.0002737282e-8 2025-07-14 19:00 1.0002737282e-8 2025-07-14 20:00 1.0002737282e-8 2025-07-14 21:00 1.0002737282e-8 2025-07-14 22:00 1.0002737282e-8 2025-07-14 23:00 1.0002737282e-8 2025-07-15 00:00 1.0002737282e-8 2025-07-15 01:00 1.0002737282e-8 2025-07-15 02:00 1.0002737282e-8 2025-07-15 03:00 1.0002737282e-8 2025-07-15 04:00 1.0002737282e-8 2025-07-15 05:00 1.0002737282e-8 2025-07-15 06:00 1.0002737282e-8 2025-07-15 07:00 1.0002737282e-8 2025-07-15 08:00 1.0002737282e-8 2025-07-15 09:00 1.0002737282e-8 2025-07-15 10:00 1.0002737282e-8 2025-07-15 11:00 1.0002737282e-8 2025-07-15 12:00 1.0002737282e-8 2025-07-15 13:00 1.0002737282e-8 2025-07-15 14:00 1.0002737282e-8 2025-07-15 15:00 1.0002737282e-8 2025-07-15 16:00 1.0002737282e-8 2025-07-15 17:00 1.0002737282e-8 2025-07-15 18:00 1.0002737282e-8 2025-07-15 19:00 1.0002737282e-8 2025-07-15 20:00 1.0002737282e-8 2025-07-15 21:00 1.0002737282e-8 2025-07-15 22:00 1.0002737282e-8 2025-07-15 23:00 1.0002737282e-8 2025-07-16 00:00 1.0002737282e-8 2025-07-16 01:00 1.0002737282e-8 2025-07-16 02:00 1.0002737282e-8 2025-07-16 03:00 1.0002737282e-8 2025-07-16 04:00 1.0002737282e-8 2025-07-16 05:00 1.0002737282e-8 2025-07-16 06:00 1.0002737282e-8 2025-07-16 07:00 1.0002737282e-8 2025-07-16 08:00 1.0002737282e-8 2025-07-16 09:00 1.0002737282e-8 2025-07-16 10:00 1.0002737282e-8 2025-07-16 11:00 1.0002737282e-8 2025-07-16 12:00 1.0002737282e-8 2025-07-16 13:00 1.0002737282e-8 2025-07-16 14:00 1.0002737282e-8 2025-07-16 15:00 1.0002737282e-8 2025-07-16 16:00 1.0002737282e-8 2025-07-16 17:00 1.0002737282e-8 2025-07-16 18:00 1.0002737282e-8 2025-07-16 19:00 1.0002737282e-8 2025-07-16 20:00 1.0002737282e-8 2025-07-16 21:00 1.0002737282e-8 2025-07-16 22:00 1.0002737282e-8 2025-07-16 23:00 1.0002737282e-8 2025-07-17 00:00 1.0002737282e-8 2025-07-17 01:00 1.0002737282e-8 2025-07-17 02:00 1.0002737282e-8 2025-07-17 03:00 1.0002737282e-8 2025-07-17 04:00 1.0002737282e-8 2025-07-17 05:00 1.0002737282e-8 2025-07-17 06:00 1.0002737282e-8 2025-07-17 07:00 1.0002737282e-8 2025-07-17 08:00 1.0002737282e-8 2025-07-17 09:00 1.0002737282e-8 2025-07-17 10:00 1.0002737282e-8 2025-07-17 11:00 1.000273728201466e-8 2025-07-17 12:00 1.0002737282e-8 2025-07-17 13:00 1.0002737282e-8 2025-07-17 14:00 1.0002737282e-8 2025-07-17 15:00 1.0002737282e-8 2025-07-17 16:00 1.0002737282e-8 2025-07-17 17:00 1.0002737282e-8 2025-07-17 18:00 1.0002737282e-8 2025-07-17 19:00 1.0002737282e-8 2025-07-17 20:00 1.0002737282e-8 2025-07-17 21:00 1.0002737282e-8 2025-07-17 22:00 1.0002737282e-8 2025-07-17 23:00 1.0002737282e-8 2025-07-18 00:00 1.0002737282e-8 2025-07-18 01:00 1.0002737282e-8 2025-07-18 02:00 1.0002737282e-8 2025-07-18 03:00 1.0002737282e-8 2025-07-18 04:00 1.0002737282e-8 2025-07-18 05:00 8.00002096128944e-9 2025-07-18 06:00 8.039910827862465e-9 2025-07-18 07:00 7.99666857061387e-9 2025-07-18 08:00 8.238867041823887e-9 2025-07-18 09:00 8.056026130442759e-9 2025-07-18 10:00 8.02451717500856e-9 2025-07-18 11:00 7.944565286847709e-9 2025-07-18 12:00 7.944564056947242e-9 2025-07-18 13:00 8.220872403361676e-9 2025-07-18 14:00 8.105646731590406e-9 2025-07-18 15:00 8.040635310838599e-9 2025-07-18 18:00 7.94577936597411e-9 2025-07-18 19:00 7.890931452616278e-9 2025-07-18 20:00