[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 02:00 1.329893094e-9 2025-10-08 03:00 1.297134191e-9 2025-10-08 04:00 1.309086103474856e-9 2025-10-08 05:00 1.304548113e-9 2025-10-08 06:00 1.339255034e-9 2025-10-08 07:00 1.328377322e-9 2025-10-08 08:00 1.343401857e-9 2025-10-08 09:00 1.326730569e-9 2025-10-08 10:00 1.330984353e-9 2025-10-08 11:00 1.3247927873282647e-9 2025-10-08 12:00 1.321458971e-9 2025-10-08 13:00 1.329858244e-9 2025-10-08 14:00 1.330500179e-9 2025-10-08 15:00 1.330129252e-9 2025-10-08 16:00 1.342025559e-9 2025-10-08 17:00 1.368029891e-9 2025-10-08 18:00 1.356418215e-9 2025-10-08 19:00 1.346554177e-9 2025-10-08 20:00 1.348107718e-9 2025-10-08 21:00 1.3440486089636208e-9 2025-10-08 22:00 1.350670681e-9 2025-10-08 23:00 1.3437578920509896e-9 2025-10-09 00:00 1.343447981e-9 2025-10-09 01:00 1.333517925e-9 2025-10-09 02:00 1.300816317e-9 2025-10-09 03:00 1.313505646463958e-9 2025-10-09 04:00 1.318774532e-9 2025-10-09 05:00 1.321137161e-9 2025-10-09 06:00 1.3250998409452708e-9 2025-10-09 07:00 1.320376464e-9 2025-10-09 08:00 1.288398472e-9 2025-10-09 09:00 1.293275406e-9 2025-10-09 10:00 1.285989443e-9 2025-10-09 11:00 1.295656342e-9 2025-10-09 12:00 1.311353001e-9 2025-10-09 13:00 1.286261929e-9 2025-10-09 14:00 1.263162449e-9 2025-10-09 15:00 1.2549335557340824e-9 2025-10-09 16:00 1.256319331e-9 2025-10-09 17:00 1.264317312e-9 2025-10-09 18:00 1.264346075e-9 2025-10-09 19:00 1.268990763e-9 2025-10-09 20:00 1.267732742e-9 2025-10-09 21:00 1.270680616e-9 2025-10-09 22:00 1.281819781e-9 2025-10-09 23:00 1.2742332332405187e-9 2025-10-10 00:00 1.277361729e-9 2025-10-10 01:00 1.2746919625120575e-9 2025-10-10 02:00 1.271309546e-9 2025-10-10 03:00 1.296116889e-9 2025-10-10 04:00 1.288719006e-9 2025-10-10 05:00 1.294182863e-9 2025-10-10 06:00 1.282514591e-9 2025-10-10 07:00 1.277277703e-9 2025-10-10 08:00 1.276655058e-9 2025-10-10 09:00 1.272700064e-9 2025-10-10 10:00 1.281871607e-9 2025-10-10 11:00 1.294015815e-9 2025-10-10 12:00 1.296025859e-9 2025-10-10 13:00 1.292001637e-9 2025-10-10 14:00 1.283086425e-9 2025-10-10 15:00 1.211325354e-9 2025-10-10 16:00 1.2129909013030858e-9 2025-10-10 17:00 1.205394876e-9 2025-10-10 18:00 1.206635572e-9 2025-10-10 19:00 1.197659054e-9 2025-10-10 20:00 1.179180823e-9 2025-10-10 21:00 9.80191427e-10 2025-10-10 22:00 9.78313692e-10 2025-10-10 23:00 1.000539134e-9 2025-10-11 00:00 1.008641137e-9 2025-10-11 01:00 9.72292989e-10 2025-10-11 02:00 1.0359719429997918e-9 2025-10-11 03:00 1.021193604e-9 2025-10-11 04:00 1.034310367e-9 2025-10-11 05:00 1.016033056e-9 2025-10-11 06:00 1.008608947e-9 2025-10-11 07:00 1.004570384e-9 2025-10-11 08:00 1.037942381e-9 2025-10-11 09:00 1.055608477e-9 2025-10-11 10:00 1.0586763706790777e-9 2025-10-11 11:00 1.057314514e-9 2025-10-11 12:00 1.044917358e-9 2025-10-11 13:00 1.050739503e-9 2025-10-11 14:00 1.049382432e-9 2025-10-11 15:00 1.0615095926211096e-9 2025-10-11 16:00 1.059149044e-9 2025-10-11 17:00 1.0767429007540695e-9 2025-10-11 18:00 1.071120883e-9 2025-10-11 19:00 1.026948654e-9 2025-10-11 20:00 9.97620222e-10 2025-10-11 21:00 1.024063076e-9 2025-10-11 22:00 1.029129275e-9 2025-10-11 23:00 1.024170494e-9 2025-10-12 00:00 1.003854033e-9 2025-10-12 01:00 9.99158274e-10 2025-10-12 02:00 9.95020599e-10 2025-10-12 03:00 1.012764273e-9 2025-10-12 04:00 1.019721454718953e-9 2025-10-12 05:00 1.025476287e-9 2025-10-12 06:00 1.0257619554727061e-9 2025-10-12 07:00 1.029499457e-9 2025-10-12 08:00 1.0290624210956466e-9 2025-10-12 09:00 1.042931749e-9 2025-10-12 10:00 1.054920929e-9 2025-10-12 11:00 1.062772819e-9 2025-10-12 12:00 1.078138349e-9 2025-10-12 13:00 1.0760694585072062e-9 2025-10-12 14:00 1.122683734e-9 2025-10-12 15:00 1.132990344e-9 2025-10-12 16:00 1.140970505e-9 2025-10-12 17:00 1.134776034e-9 2025-10-12 18:00 1.129369723e-9 2025-10-12 19:00 1.138402979e-9 2025-10-12 20:00 1.149150822e-9 2025-10-12 21:00 1.141653302e-9 2025-10-12 22:00 1.140344013e-9 2025-10-12 23:00 1.143306813e-9 2025-10-13 00:00 1.142270662e-9 2025-10-13 01:00 1.143485412e-9 2025-10-13 02:00 1.144621068e-9 2025-10-13 03:00 1.132063029e-9 2025-10-13 04:00 1.126956691e-9 2025-10-13 05:00 1.129096368662194e-9 2025-10-13 06:00 1.1490878419098096e-9 2025-10-13 07:00 1.162111745e-9 2025-10-13 08:00 1.177152258e-9 2025-10-13 09:00 1.168379050589875e-9 2025-10-13 10:00 1.155604019e-9 2025-10-13 11:00 1.129965015e-9 2025-10-13 12:00 1.134550443e-9 2025-10-13 13:00 1.149157505e-9 2025-10-13 14:00 1.122033188e-9 2025-10-13 15:00 1.1443571521084692e-9 2025-10-13 16:00 1.138074479e-9 2025-10-13 17:00 1.138132446e-9 2025-10-13 18:00 1.1457232951565656e-9 2025-10-13 19:00 1.156947943e-9 2025-10-13 20:00 1.1629652354455872e-9 2025-10-13 21:00 1.15774203835157e-9 2025-10-13 22:00 1.159044441e-9 2025-10-13 23:00 1.154990541e-9 2025-10-14 00:00 1.154452926e-9 2025-10-14 01:00 1.142638763e-9 2025-10-14 02:00 1.131057446e-9 2025-10-14 03:00 1.121146168e-9 2025-10-14 04:00 1.095167696e-9 2025-10-14 05:00 1.089979511e-9 2025-10-14 06:00 1.059981758e-9 2025-10-14 07:00 1.058298163e-9 2025-10-14 08:00 1.067980341e-9 2025-10-14 09:00 1.060320086e-9 2025-10-14 10:00 1.047577519e-9 2025-10-14 11:00 1.0587605589298636e-9 2025-10-14 12:00 1.041191493e-9 2025-10-14 13:00 1.05636338e-9 2025-10-14 14:00 1.066456265e-9 2025-10-14 15:00 1.087520098e-9 2025-10-14 16:00 1.097312121e-9 2025-10-14 17:00 1.095083957e-9 2025-10-14 18:00 1.096866485e-9 2025-10-14 19:00 1.0843356216899367e-9 2025-10-14 20:00 1.091608685e-9 2025-10-14 21:00 1.091407191e-9 2025-10-14 22:00 1.090927584e-9 2025-10-14 23:00 1.091083021e-9 2025-10-15 00:00 1.0868782508983201e-9 2025-10-15 01:00 1.084880252e-9 2025-10-15 02:00 1.0940092597151676e-9 2025-10-15 03:00 1.0818809270214353e-9 2025-10-15 04:00 1.0917535461221322e-9 2025-10-15 05:00 1.080035200371102e-9 2025-10-15 06:00 1.0830258600700278e-9 2025-10-15 07:00 1.085202060884566e-9 2025-10-15 08:00 1.094339681e-9 2025-10-15 09:00 1.079322412e-9 2025-10-15 10:00 1.0722538820853097e-9 2025-10-15 11:00 1.0691610856169008e-9 2025-10-15 12:00 1.061211998418231e-9 2025-10-15 13:00 1.055107886119818e-9 2025-10-15 14:00 1.051130707373807e-9 2025-10-15 15:00 1.0485384497243939e-9 2025-10-15 16:00 1.048738955295065e-9 2025-10-15 17:00 1.044497761368003e-9 2025-10-15 18:00 1.0494575386676168e-9 2025-10-15 19:00 1.0374067337387883e-9 2025-10-15 20:00 1.030223868197811e-9 2025-10-15 21:00 1.0237185891055222e-9 2025-10-15 22:00 1.0275994100552541e-9 2025-10-15 23:00 1.038257211849377e-9 2025-10-16 00:00 1.039068753107101e-9 2025-10-16 01:00 1.046582456763527e-9