[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 11:00 9.4915e-11 2025-10-08 12:00 9.4361e-11 2025-10-08 13:00 9.491469536115741e-11 2025-10-08 14:00 9.7883e-11 2025-10-08 15:00 9.6621e-11 2025-10-08 16:00 9.808e-11 2025-10-08 17:00 9.9763e-11 2025-10-08 18:00 1.00557919e-10 2025-10-08 19:00 1.00381e-10 2025-10-08 20:00 1.00884e-10 2025-10-08 21:00 9.966e-11 2025-10-08 22:00 9.9579e-11 2025-10-08 23:00 9.9494e-11 2025-10-09 00:00 9.9551e-11 2025-10-09 01:00 9.9471e-11 2025-10-09 02:00 9.7451e-11 2025-10-09 03:00 9.947050220115961e-11 2025-10-09 04:00 9.8729e-11 2025-10-09 05:00 1.00247062e-10 2025-10-09 06:00 1.01546e-10 2025-10-09 07:00 1.01226e-10 2025-10-09 08:00 9.988e-11 2025-10-09 09:00 9.9651e-11 2025-10-09 10:00 9.9286e-11 2025-10-09 11:00 9.9066e-11 2025-10-09 12:00 9.9661e-11 2025-10-09 13:00 9.8271e-11 2025-10-09 14:00 9.5969e-11 2025-10-09 15:00 9.6661e-11 2025-10-09 16:00 9.5175e-11 2025-10-09 17:00 9.5879e-11 2025-10-09 18:00 9.5229957e-11 2025-10-09 19:00 9.5333e-11 2025-10-09 20:00 9.5716e-11 2025-10-09 21:00 9.5667e-11 2025-10-09 22:00 9.3995e-11 2025-10-09 23:00 9.3684e-11 2025-10-10 00:00 9.4419e-11 2025-10-10 01:00 9.2743e-11 2025-10-10 02:00 9.44192118384212e-11 2025-10-10 03:00 9.3577e-11 2025-10-10 04:00 9.4143e-11 2025-10-10 05:00 9.3983e-11 2025-10-10 06:00 9.4385e-11 2025-10-10 07:00 9.3615e-11 2025-10-10 08:00 9.3734e-11 2025-10-10 09:00 9.3502e-11 2025-10-10 10:00 9.2899e-11 2025-10-10 11:00 9.4291e-11 2025-10-10 12:00 9.3503e-11 2025-10-10 13:00 9.3117e-11 2025-10-10 14:00 9.2269e-11 2025-10-10 15:00 8.8138e-11 2025-10-10 16:00 8.7725e-11 2025-10-10 17:00 8.6672e-11 2025-10-10 18:00 8.6904e-11 2025-10-10 19:00 8.6432e-11 2025-10-10 20:00 8.7138e-11 2025-10-10 21:00 7.7659e-11 2025-10-10 22:00 8.0611e-11 2025-10-10 23:00 7.923e-11 2025-10-11 00:00 7.8543e-11 2025-10-11 01:00 7.7585e-11 2025-10-11 02:00 7.5538751e-11 2025-10-11 03:00 7.4944606e-11 2025-10-11 04:00 7.4698e-11 2025-10-11 05:00 7.2985e-11 2025-10-11 06:00 7.3092e-11 2025-10-11 07:00 7.873e-11 2025-10-11 08:00 7.9566e-11 2025-10-11 09:00 8.0372e-11 2025-10-11 10:00 8.0884e-11 2025-10-11 11:00 8.0786e-11 2025-10-11 12:00 8.08839140823433e-11 2025-10-11 13:00 7.952e-11 2025-10-11 14:00 7.96516432992238e-11 2025-10-11 15:00 8.1054e-11 2025-10-11 16:00 8.0581e-11 2025-10-11 17:00 8.2898e-11 2025-10-11 18:00 8.3036e-11 2025-10-11 19:00 8.1684e-11 2025-10-11 20:00 7.9717e-11 2025-10-11 21:00 7.9996e-11 2025-10-11 22:00 8.0068e-11 2025-10-11 23:00 8.0099e-11 2025-10-12 00:00 7.9498e-11 2025-10-12 01:00 7.8356e-11 2025-10-12 02:00 7.8811e-11 2025-10-12 03:00 7.9163e-11 2025-10-12 04:00 7.829083420783627e-11 2025-10-12 05:00 8.0083e-11 2025-10-12 06:00 8.0933e-11 2025-10-12 07:00 8.1459e-11 2025-10-12 08:00 8.3013e-11 2025-10-12 09:00 8.2926e-11 2025-10-12 10:00 8.5694e-11 2025-10-12 11:00 8.5127e-11 2025-10-12 12:00 8.6753e-11 2025-10-12 13:00 8.5523e-11 2025-10-12 14:00 8.7358e-11 2025-10-12 15:00 9.0735e-11 2025-10-12 16:00 9.1214e-11 2025-10-12 17:00 9.1398e-11 2025-10-12 18:00 9.1164e-11 2025-10-12 19:00 9.1477e-11 2025-10-12 20:00 9.116398733730132e-11 2025-10-12 21:00 9.1003e-11 2025-10-12 22:00 9.0649e-11 2025-10-12 23:00 9.167e-11 2025-10-13 00:00 9.2195e-11 2025-10-13 01:00 9.2507e-11 2025-10-13 02:00 9.1901e-11 2025-10-13 03:00 9.2087e-11 2025-10-13 04:00 9.190084874749983e-11 2025-10-13 05:00 9.1428e-11 2025-10-13 06:00 9.2726e-11 2025-10-13 07:00 9.5528e-11 2025-10-13 08:00 9.5528e-11 2025-10-13 09:00 9.5528e-11 2025-10-13 10:00 9.5528e-11 2025-10-13 11:00 9.1248e-11 2025-10-13 12:00 9.1637e-11 2025-10-13 13:00 9.0693e-11 2025-10-13 14:00 9.0051e-11 2025-10-13 15:00 9.0215e-11 2025-10-13 16:00 9.0846e-11 2025-10-13 17:00 9.021520348791877e-11 2025-10-13 18:00 8.9808e-11 2025-10-13 19:00 8.9648e-11 2025-10-13 20:00 9.0391e-11 2025-10-13 21:00 9.0483e-11 2025-10-13 22:00 9.0754e-11 2025-10-13 23:00 9.1091e-11 2025-10-14 00:00 9.2482e-11 2025-10-14 01:00 9.124e-11 2025-10-14 02:00 9.0804e-11 2025-10-14 03:00 9.0008e-11 2025-10-14 04:00 8.9372e-11 2025-10-14 05:00 8.7124e-11 2025-10-14 06:00 8.4497e-11 2025-10-14 07:00 8.4233e-11 2025-10-14 08:00 8.4888e-11 2025-10-14 09:00 8.4888e-11 2025-10-14 10:00 8.3033e-11 2025-10-14 11:00 8.3043e-11 2025-10-14 12:00 8.1304e-11 2025-10-14 13:00 8.2599e-11 2025-10-14 14:00 8.251205378936547e-11 2025-10-14 15:00 8.3704e-11 2025-10-14 16:00 8.5725e-11 2025-10-14 17:00 8.5357005e-11 2025-10-14 18:00 8.4848e-11 2025-10-14 19:00 8.4132e-11 2025-10-14 20:00 8.5144e-11 2025-10-14 21:00 8.526e-11 2025-10-14 22:00 8.5158e-11 2025-10-14 23:00 8.4828e-11 2025-10-15 00:00 8.4029e-11 2025-10-15 01:00 8.4163e-11 2025-10-15 02:00 8.5388e-11 2025-10-15 03:00 8.4515e-11 2025-10-15 04:00 8.4524832e-11 2025-10-15 05:00 8.4251e-11 2025-10-15 06:00 8.452483219426805e-11 2025-10-15 07:00 8.2974e-11 2025-10-15 08:00 8.4667e-11 2025-10-15 09:00 8.297436302134682e-11 2025-10-15 10:00 8.2641e-11 2025-10-15 11:00 8.2817e-11 2025-10-15 12:00 8.256e-11 2025-10-15 13:00 8.265e-11 2025-10-15 14:00 8.222e-11 2025-10-15 15:00 8.182e-11 2025-10-15 16:00 8.2953e-11 2025-10-15 17:00 8.1735e-11 2025-10-15 18:00 8.2192e-11 2025-10-15 19:00 8.0838e-11 2025-10-15 20:00 8.0268e-11 2025-10-15 21:00 8.0099e-11 2025-10-15 22:00 8.0459e-11 2025-10-15 23:00 8.0636e-11 2025-10-16 00:00 8.0791e-11 2025-10-16 01:00 8.1792e-11 2025-10-16 02:00 8.2427e-11 2025-10-16 03:00 8.238e-11 2025-10-16 04:00 8.1453e-11 2025-10-16 05:00 8.0577e-11 2025-10-16 06:00 8.1353e-11 2025-10-16 07:00 8.0955e-11 2025-10-16 08:00 8.135332572857127e-11 2025-10-16 09:00 8.127e-11 2025-10-16 10:00 8.0869e-11 2025-10-16 11:00 8.062e-11