[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-04 04:00 1.700181637972426e-8 2025-12-04 05:00 1.7002607500598663e-8 2025-12-04 06:00 1.6004140314255937e-8 2025-12-04 07:00 1.7002719318916726e-8 2025-12-04 08:00 1.60027534839518e-8 2025-12-04 09:00 1.7004255747742647e-8 2025-12-04 10:00 1.6000282075586863e-8 2025-12-04 11:00 1.6000928214946736e-8 2025-12-04 12:00 1.6003352048365165e-8 2025-12-04 13:00 1.600328122760978e-8 2025-12-04 14:00 1.600516301471961e-8 2025-12-04 15:00 1.700447264254275e-8 2025-12-04 16:00 1.6002501650335946e-8 2025-12-04 17:00 1.6004059735086176e-8 2025-12-04 18:00 1.7003441601252754e-8 2025-12-04 19:00 1.6003584147417484e-8 2025-12-04 20:00 1.7005487197017682e-8 2025-12-04 21:00 1.7006706251255135e-8 2025-12-04 22:00 1.7006706251255135e-8 2025-12-04 23:00 1.6002639170733842e-8 2025-12-05 00:00 1.700509637548924e-8 2025-12-05 01:00 1.700381542915759e-8 2025-12-05 02:00 1.600553870608459e-8 2025-12-05 03:00 1.6003137646116625e-8 2025-12-05 04:00 1.6004204232131524e-8 2025-12-05 05:00 1.600262356706872e-8 2025-12-05 06:00 1.700391602702457e-8 2025-12-05 07:00 1.6005017087709155e-8 2025-12-05 08:00 1.7004584351221413e-8 2025-12-05 09:00 1.6006220299733327e-8 2025-12-05 10:00 1.6004604673312918e-8 2025-12-05 11:00 1.6004934452598128e-8 2025-12-05 12:00 1.60052685237343e-8 2025-12-05 13:00 1.700564260938718e-8 2025-12-05 14:00 1.6994171432439924e-8 2025-12-05 15:00 1.7003121775535527e-8 2025-12-05 16:00 1.7006556745749574e-8 2025-12-05 17:00 1.700671807268969e-8 2025-12-05 18:00 1.7006807782036664e-8 2025-12-05 19:00 1.70059884956709e-8 2025-12-05 20:00 1.700856423007798e-8 2025-12-05 21:00 1.6007148890551104e-8 2025-12-05 22:00 1.6008035718216228e-8 2025-12-05 23:00 1.700683222999443e-8 2025-12-06 00:00 1.7007183459510517e-8 2025-12-06 01:00 1.7006895026491042e-8 2025-12-06 02:00 1.700546119203242e-8 2025-12-06 03:00 1.7007325899279464e-8 2025-12-06 04:00 1.700694081763834e-8 2025-12-06 05:00 1.600793611306169e-8 2025-12-06 06:00 1.7008044516987707e-8 2025-12-06 07:00 1.7008585050890577e-8 2025-12-06 08:00 1.600999888669924e-8 2025-12-06 09:00 1.600921553529651e-8 2025-12-06 10:00 1.6009723547442036e-8 2025-12-06 11:00 1.7008504038083645e-8 2025-12-06 12:00 1.7008147618768797e-8 2025-12-06 13:00 1.60078497165201e-8 2025-12-06 14:00 1.7007370397021227e-8 2025-12-06 15:00 1.7004843033266477e-8 2025-12-06 16:00 1.6004797573904353e-8 2025-12-06 17:00 1.7004834868196733e-8 2025-12-06 18:00 1.600521087157407e-8 2025-12-06 19:00 1.600703139980791e-8 2025-12-06 20:00 1.700557770958671e-8 2025-12-06 21:00 1.7005321687965893e-8 2025-12-06 22:00 1.6004310593687502e-8 2025-12-06 23:00 1.600600265262089e-8 2025-12-07 00:00 1.6006350580255365e-8 2025-12-07 01:00 1.7006072193993587e-8 2025-12-07 02:00 1.7004247772478127e-8 2025-12-07 03:00 1.6006969782890294e-8 2025-12-07 04:00 1.600657973099919e-8 2025-12-07 05:00 1.700434984524199e-8 2025-12-07 06:00 1.7002992510680397e-8 2025-12-07 07:00 1.6004667568536468e-8 2025-12-07 08:00 1.6122051865999795e-8 2025-12-07 09:00 1.6132252094275766e-8 2025-12-07 10:00 1.613389093121759e-8 2025-12-07 11:00 1.7114200369761507e-8 2025-12-07 12:00 1.613119925713516e-8 2025-12-07 13:00 1.711262459292224e-8 2025-12-07 14:00 1.6127589964016865e-8 2025-12-07 15:00 1.7117572488569538e-8 2025-12-07 16:00 1.6136461737051957e-8 2025-12-07 17:00 1.6135826051686917e-8 2025-12-07 18:00 1.7116504738984446e-8 2025-12-07 19:00 1.7123144743471473e-8 2025-12-07 20:00 1.712293238312626e-8 2025-12-07 21:00 1.6148691177407284e-8 2025-12-07 22:00 1.7121797309089483e-8 2025-12-07 23:00 1.712713883729778e-8 2025-12-08 00:00 1.7124764295949113e-8 2025-12-08 01:00 1.7137501968192362e-8 2025-12-08 02:00 1.713886880785881e-8 2025-12-08 03:00 1.6159054189146533e-8 2025-12-08 04:00 1.7130539807804193e-8 2025-12-08 05:00 1.7130335811310924e-8 2025-12-08 06:00 1.713057882308608e-8 2025-12-08 07:00 1.7137277216639935e-8 2025-12-08 08:00 1.7067653124895603e-8 2025-12-08 09:00 1.60682370475673e-8 2025-12-08 10:00 1.6057470721170618e-8 2025-12-08 11:00 1.7047795541973832e-8 2025-12-08 12:00 1.605937522293353e-8 2025-12-08 13:00 1.606034604350475e-8 2025-12-08 14:00 1.705041475463286e-8 2025-12-08 15:00 1.6061858100017567e-8 2025-12-08 16:00 1.70309541384279e-8 2025-12-08 17:00 1.6038195948207483e-8 2025-12-08 18:00 1.6038020679090353e-8 2025-12-08 19:00 1.7031536333556417e-8 2025-12-08 20:00 1.7029599747832266e-8 2025-12-08 21:00 1.6039249735293978e-8 2025-12-08 22:00 1.702971721008019e-8 2025-12-08 23:00 1.7033110122658146e-8 2025-12-09 00:00 1.7025874316469332e-8 2025-12-09 01:00 1.6033582684618405e-8 2025-12-09 02:00 1.603196160118214e-8 2025-12-09 03:00 1.70279637462152e-8 2025-12-09 04:00 1.6031021525403e-8 2025-12-09 05:00 1.6031265902095123e-8 2025-12-09 06:00 1.6030519199314908e-8 2025-12-09 07:00 1.6004875530686834e-8 2025-12-09 08:00 1.700354113356617e-8 2025-12-09 09:00 1.600346653437095e-8 2025-12-09 10:00 1.600280161354651e-8 2025-12-09 11:00 1.7001894471094915e-8 2025-12-09 12:00 1.6000618502499e-8 2025-12-09 13:00 1.6000461949414692e-8 2025-12-09 14:00 1.6001657123285192e-8 2025-12-09 15:00 1.5999260535808965e-8 2025-12-09 16:00 1.700003043103668e-8 2025-12-09 17:00 1.7000951625223317e-8 2025-12-09 18:00 1.7002092653404652e-8 2025-12-09 19:00 1.600058658058326e-8 2025-12-09 20:00 1.6000581518097328e-8 2025-12-09 21:00 1.6001712695731426e-8 2025-12-09 22:00 1.700047431847854e-8 2025-12-09 23:00 1.7001692531108015e-8 2025-12-10 00:00 1.6005705731043756e-8 2025-12-10 01:00 1.6003645876785054e-8 2025-12-10 02:00 1.6003899042019878e-8 2025-12-10 03:00 1.6001955760952012e-8 2025-12-10 04:00 1.6003089235621097e-8 2025-12-10 05:00 1.600006798773217e-8 2025-12-10 06:00 1.7002407222132097e-8 2025-12-10 07:00 1.7002178115381183e-8 2025-12-10 08:00 1.7003174646826674e-8 2025-12-10 09:00 1.700232842549221e-8 2025-12-10 10:00 1.7002642092536998e-8 2025-12-10 11:00 1.7002244489413937e-8 2025-12-10 12:00 1.7002750818615792e-8 2025-12-10 13:00 1.7003279288264072e-8 2025-12-10 14:00 1.6000660283443148e-8 2025-12-10 15:00 1.70045412044055e-8 2025-12-10 16:00 1.7003431226410608e-8 2025-12-10 17:00 1.6002898807366313e-8 2025-12-10 18:00 1.6005734648458397e-8 2025-12-10 19:00 1.7004435695005668e-8 2025-12-10 20:00 1.6008813503595463e-8 2025-12-10 21:00 1.7005076084317978e-8 2025-12-10 22:00 1.7004458700538822e-8 2025-12-10 23:00 1.6005440308245558e-8 2025-12-11 00:00 1.6005453409243805e-8 2025-12-11 01:00 1.7005250937589127e-8 2025-12-11 02:00 1.6007694609345922e-8 2025-12-11 03:00 1.7006552076368035e-8 2025-12-11 04:00 1.6003959305308803e-8 2025-12-11 05:00 1.600417308826837e-8 2025-12-11 06:00 1.700325016642529e-8 2025-12-11 07:00 1.6003725410535522e-8 2025-12-11 08:00 1.7004215792111057e-8 2025-12-11 09:00 1.700857926663503e-8 2025-12-11 10:00 1.6004486948001238e-8 2025-12-11 11:00 1.6005887420365307e-8 2025-12-11 12:00 1.6002908822972025e-8 2025-12-11 13:00 1.70022453664081e-8 2025-12-11 14:00 1.700298883348585e-8 2025-12-11 15:00 1.6001188763527704e-8 2025-12-11 16:00 1.700184773267352e-8 2025-12-11 17:00 1.6002703666215096e-8 2025-12-11 18:00 1.7006175210639683e-8 2025-12-11 19:00 1.7005342362373604e-8 2025-12-11 20:00 1.7002547245592817e-8 2025-12-11 21:00 1.700510270767227e-8 2025-12-11 22:00 1.700235357084553e-8 2025-12-11 23:00 1.6002660527004913e-8 2025-12-12 00:00 1.600272037567163e-8 2025-12-12 01:00 1.7004742994558204e-8 2025-12-12 02:00 1.6003501901611855e-8 2025-12-12 03:00 1.600316224080364e-8