[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-05 04:00 2.2457998886342274e-13 2025-12-05 05:00 2.255375741436945e-13 2025-12-05 06:00 2.2063090201561118e-13 2025-12-05 07:00 2.236033652742341e-13 2025-12-05 08:00 2.2063172511333152e-13 2025-12-05 09:00 2.2261053053482597e-13 2025-12-05 10:00 2.20770783629e-13 2025-12-05 11:00 2.295916980723694e-13 2025-12-05 12:00 2.28603018983e-13 2025-12-05 13:00 2.2565434091730905e-13 2025-12-05 14:00 2.1868017148418726e-13 2025-12-05 15:00 2.3049122605821443e-13 2025-12-05 16:00 2.2662666803555035e-13 2025-12-05 17:00 2.2463274333765487e-13 2025-12-05 18:00 2.2947284559e-13 2025-12-05 19:00 2.2462659228231457e-13 2025-12-05 20:00 2.275750047764014e-13 2025-12-05 21:00 2.3045934340927947e-13 2025-12-05 22:00 2.302758085103457e-13 2025-12-05 23:00 2.3026872378776263e-13 2025-12-06 00:00 2.2534277673653654e-13 2025-12-06 01:00 2.292856928264003e-13 2025-12-06 02:00 2.302542738860522e-13 2025-12-06 03:00 2.18436655712e-13 2025-12-06 04:00 2.1942581803434025e-13 2025-12-06 05:00 2.2635853675137572e-13 2025-12-06 06:00 2.2732388702491043e-13 2025-12-06 07:00 2.224141643057343e-13 2025-12-06 08:00 2.2143793745798288e-13 2025-12-06 09:00 2.3028542686894286e-13 2025-12-06 10:00 2.1924019782836536e-13 2025-12-06 11:00 2.2612787004834625e-13 2025-12-06 12:00 2.1814301153503214e-13 2025-12-06 13:00 2.2610756443590542e-13 2025-12-06 14:00 2.301068354929478e-13 2025-12-06 15:00 2.2609074404569243e-13 2025-12-06 16:00 2.24123770209142e-13 2025-12-06 17:00 2.2511316098316136e-13 2025-12-06 18:00 2.221251637136883e-13 2025-12-06 19:00 2.2913324204621807e-13 2025-12-06 20:00 2.2113077923293925e-13 2025-12-06 21:00 2.201329272099955e-13 2025-12-06 22:00 2.191207464131924e-13 2025-12-06 23:00 2.281215691071177e-13 2025-12-07 00:00 2.211427646066755e-13 2025-12-07 01:00 2.2512789643121765e-13 2025-12-07 02:00 2.2509505125100207e-13 2025-12-07 03:00 2.2114034267417765e-13 2025-12-07 04:00 2.2213999458576125e-13 2025-12-07 05:00 2.2310769990168464e-13 2025-12-07 06:00 2.1810797565487086e-13 2025-12-07 07:00 2.19149001536e-13 2025-12-07 08:00 2.1816958690467806e-13 2025-12-07 09:00 2.2213056808179716e-13 2025-12-07 10:00 2.281065426120623e-13 2025-12-07 11:00 2.261223683486025e-13 2025-12-07 12:00 2.300932969761999e-13 2025-12-07 13:00 2.2309424161991338e-13 2025-12-07 14:00 2.191109126074846e-13 2025-12-07 15:00 2.2515236199865277e-13 2025-12-07 16:00 2.2508667745192008e-13 2025-12-07 17:00 2.19069519313632e-13 2025-12-07 18:00 2.260961054074079e-13 2025-12-07 19:00 2.280641186488421e-13 2025-12-07 20:00 2.2208167378903652e-13 2025-12-07 21:00 2.21132826196e-13 2025-12-07 22:00 2.221196087857434e-13 2025-12-07 23:00 2.2814202360939855e-13 2025-12-08 00:00 2.1814156832177842e-13 2025-12-08 01:00 2.1913336706297912e-13 2025-12-08 02:00 2.2612774721689588e-13 2025-12-08 03:00 2.211241813470727e-13 2025-12-08 04:00 2.2010074871406266e-13 2025-12-08 05:00 2.2508475013539173e-13 2025-12-08 06:00 2.2210798067155467e-13 2025-12-08 07:00 2.2708531787807542e-13 2025-12-08 08:00 2.2907479729502256e-13 2025-12-08 09:00 2.2209583790826362e-13 2025-12-08 10:00 2.2104117834175783e-13 2025-12-08 11:00 2.280631525405651e-13 2025-12-08 12:00 2.2608107831273728e-13 2025-12-08 13:00 2.200758545800393e-13 2025-12-08 14:00 2.1710101330050824e-13 2025-12-08 15:00 2.2806787134267584e-13 2025-12-08 16:00 2.2507152805506367e-13 2025-12-08 17:00 2.3006362609531537e-13 2025-12-08 18:00 2.2407864591349424e-13 2025-12-08 19:00 2.261115014468229e-13 2025-12-08 20:00 2.22106880175e-13 2025-12-08 21:00 2.24105371684e-13 2025-12-08 22:00 2.2415438762484315e-13 2025-12-08 23:00 2.2719674500882921e-13 2025-12-09 00:00 2.2314378875349007e-13 2025-12-09 01:00 2.2715234858042646e-13 2025-12-09 02:00 2.2314178383454096e-13 2025-12-09 03:00 2.1520924796270372e-13 2025-12-09 04:00 2.121857017426521e-13 2025-12-09 05:00 2.0820380184778513e-13 2025-12-09 06:00 2.0818958616e-13 2025-12-09 07:00 2.131779550222403e-13 2025-12-09 08:00 2.1217523396215396e-13 2025-12-09 09:00 2.1016270663301215e-13 2025-12-09 10:00 2.0719911960729227e-13 2025-12-09 11:00 2.0917314744666925e-13 2025-12-09 12:00 2.0818582187497267e-13 2025-12-09 13:00 2.042138571847724e-13 2025-12-09 14:00 2.1019428577016588e-13 2025-12-09 15:00 2.0526470981e-13 2025-12-09 16:00 2.04304060466e-13 2025-12-09 17:00 2.10284027092e-13 2025-12-09 18:00 2.15249955103e-13 2025-12-09 19:00 2.04276065681e-13 2025-12-09 20:00 2.12221598093e-13 2025-12-09 21:00 2.08232248111e-13 2025-12-09 22:00 2.06153857803e-13 2025-12-09 23:00 2.0811679389096863e-13 2025-12-10 00:00 2.1515774342513155e-13 2025-12-10 01:00 2.0415463729083356e-13 2025-12-10 02:00 2.1512597892577913e-13 2025-12-10 03:00 2.111049660700229e-13 2025-12-10 04:00 2.0912138991590847e-13 2025-12-10 05:00 2.1307367232789287e-13 2025-12-10 06:00 2.0412336454565253e-13 2025-12-10 07:00 2.1408835174733683e-13 2025-12-10 08:00 2.1211757554604386e-13 2025-12-10 09:00 2.0911289260391416e-13 2025-12-10 10:00 2.0811625196672534e-13 2025-12-10 11:00 2.0512467170751638e-13 2025-12-10 12:00 2.03143262566e-13 2025-12-10 13:00 2.0912470599499634e-13 2025-12-10 14:00 2.1108065000287453e-13 2025-12-10 15:00 2.1113443300549712e-13 2025-12-10 16:00 2.0510483349111406e-13 2025-12-10 17:00 2.0608435460748235e-13 2025-12-10 18:00 2.03123988288e-13 2025-12-10 19:00 2.13222014255e-13 2025-12-10 20:00 2.1027790897872204e-13 2025-12-10 21:00 2.042578049283849e-13 2025-12-10 22:00 2.0723739377867197e-13 2025-12-10 23:00 2.0923897829001995e-13 2025-12-11 00:00 2.1123046124073976e-13 2025-12-11 01:00 2.1421449728045189e-13 2025-12-11 02:00 2.0827278126677231e-13 2025-12-11 03:00 2.1423446090843027e-13 2025-12-11 04:00 2.1325248713113242e-13 2025-12-11 05:00 2.04313361727e-13 2025-12-11 06:00 2.0527225125312257e-13 2025-12-11 07:00 2.0431889119627156e-13 2025-12-11 08:00 2.0628973650247117e-13 2025-12-11 09:00 2.0733458375307616e-13 2025-12-11 10:00 2.0729496981455023e-13 2025-12-11 11:00 2.1227467245762887e-13 2025-12-11 12:00 2.0432158706638314e-13 2025-12-11 13:00 2.0728798877297378e-13 2025-12-11 14:00 2.0630375526527746e-13 2025-12-11 15:00 2.05305883802e-13 2025-12-11 16:00 2.0430957246376387e-13 2025-12-11 17:00 2.0530903562076355e-13 2025-12-11 18:00 2.0336013632539766e-13 2025-12-11 19:00 2.0322854395971924e-13 2025-12-11 20:00 2.0420441743337717e-13 2025-12-11 21:00 2.072500955096197e-13 2025-12-11 22:00 2.0444469997229116e-13 2025-12-11 23:00 2.0751412379599235e-13 2025-12-12 00:00 2.045388811331106e-13 2025-12-12 01:00 2.0757412149076683e-13 2025-12-12 02:00 2.065586384636623e-13 2025-12-12 03:00 2.0753068968478602e-13 2025-12-12 04:00 2.044651882815303e-13 2025-12-12 05:00 2.0746692665380227e-13 2025-12-12 06:00 2.0845365406189544e-13 2025-12-12 07:00 2.06499232355e-13 2025-12-12 08:00 2.034976725784922e-13 2025-12-12 09:00 2.0651266589844407e-13 2025-12-12 10:00 2.05503369823761e-13 2025-12-12 11:00 2.0350584359901165e-13 2025-12-12 12:00 2.02457363191e-13 2025-12-12 13:00 2.0250736280434032e-13 2025-12-12 14:00 2.0255954857464488e-13 2025-12-12 15:00 2.0257803598951136e-13 2025-12-12 16:00 2.0264819558880778e-13 2025-12-12 17:00 2.0268098022073951e-13 2025-12-12 18:00 2.0269240481080428e-13 2025-12-12 19:00 2.02703009968607e-13 2025-12-12 20:00 2.0277558186874111e-13 2025-12-12 21:00 2.0285924999804835e-13 2025-12-12 22:00 2.0252949300233264e-13 2025-12-12 23:00 2.0241714322845318e-13 2025-12-13 00:00 2.024243857741317e-13 2025-12-13 01:00 2.0238284280716995e-13 2025-12-13 02:00 2.024279737896918e-13 2025-12-13 03:00 2.0246811384558084e-13