[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 00:00 9.45468003e-10 2025-10-09 01:00 7.67592753e-10 2025-10-09 02:00 7.56989059e-10 2025-10-09 03:00 8.4215125e-10 2025-10-09 04:00 6.82949629e-10 2025-10-09 05:00 6.44530151e-10 2025-10-09 06:00 4.63508565e-10 2025-10-09 07:00 3.41805033e-10 2025-10-09 08:00 4.38986753e-10 2025-10-09 09:00 4.43932322e-10 2025-10-09 10:00 5.23572714e-10 2025-10-09 11:00 5.44385042e-10 2025-10-09 12:00 4.67681618e-10 2025-10-09 13:00 3.61236386e-10 2025-10-09 14:00 3.39688825e-10 2025-10-09 15:00 3.50906901e-10 2025-10-09 16:00 3.33618085e-10 2025-10-09 17:00 3.2641632e-10 2025-10-09 18:00 3.70400635e-10 2025-10-09 19:00 3.51389228e-10 2025-10-09 20:00 2.46023739e-10 2025-10-09 21:00 2.96009918e-10 2025-10-09 22:00 3.18034689e-10 2025-10-09 23:00 3.38042743e-10 2025-10-10 00:00 3.43517807e-10 2025-10-10 01:00 3.28910795e-10 2025-10-10 02:00 2.72874952e-10 2025-10-10 03:00 2.68136795e-10 2025-10-10 04:00 2.68398795e-10 2025-10-10 05:00 2.53006431e-10 2025-10-10 06:00 2.0219609e-10 2025-10-10 07:00 2.17120243e-10 2025-10-10 08:00 2.25500463e-10 2025-10-10 09:00 2.14331032e-10 2025-10-10 10:00 1.92232475e-10 2025-10-10 11:00 1.79498549e-10 2025-10-10 12:00 1.76966373e-10 2025-10-10 13:00 1.41287727e-10 2025-10-10 14:00 2.42679318e-10 2025-10-10 15:00 2.1060938e-10 2025-10-10 16:00 2.02017039e-10 2025-10-10 17:00 2.10006927e-10 2025-10-10 18:00 1.7485704e-10 2025-10-10 19:00 1.7929558e-10 2025-10-10 20:00 1.83270356e-10 2025-10-10 21:00 1.28137537e-10 2025-10-10 22:00 1.40969977e-10 2025-10-10 23:00 1.50625658e-10 2025-10-11 00:00 1.54706937e-10 2025-10-11 01:00 1.4633583e-10 2025-10-11 02:00 1.50412882e-10 2025-10-11 03:00 1.37991331e-10 2025-10-11 04:00 1.37589744e-10 2025-10-11 05:00 1.3481468e-10 2025-10-11 06:00 1.3096117e-10 2025-10-11 07:00 1.28873443e-10 2025-10-11 08:00 1.35307262e-10 2025-10-11 09:00 1.53164545e-10 2025-10-11 10:00 1.78845656e-10 2025-10-11 11:00 1.72481447e-10 2025-10-11 12:00 1.70388877e-10 2025-10-11 13:00 1.58314659e-10 2025-10-11 14:00 1.52525808e-10 2025-10-11 15:00 1.46441e-10 2025-10-11 16:00 1.46032201e-10 2025-10-11 17:00 1.48733e-10 2025-10-11 18:00 1.48682e-10 2025-10-11 19:00 1.45516e-10 2025-10-11 20:00 1.42284e-10 2025-10-11 21:00 1.45721596e-10 2025-10-11 22:00 1.48655285e-10 2025-10-11 23:00 1.48802e-10 2025-10-12 00:00 1.50532921e-10 2025-10-12 01:00 1.83191278e-10 2025-10-12 02:00 1.87712e-10 2025-10-12 03:00 1.97188719e-10 2025-10-12 04:00 1.96039e-10 2025-10-12 05:00 2.01104129e-10 2025-10-12 06:00 2.03327e-10 2025-10-12 07:00 2.15125e-10 2025-10-12 08:00 2.19992e-10 2025-10-12 09:00 2.09346373e-10 2025-10-12 10:00 2.11144e-10 2025-10-12 11:00 2.08701546e-10 2025-10-12 12:00 2.10094598e-10 2025-10-12 13:00 2.0447287e-10 2025-10-12 14:00 2.10427e-10 2025-10-12 15:00 2.1507204e-10 2025-10-12 16:00 2.14981938e-10 2025-10-12 17:00 2.16243e-10 2025-10-12 18:00 2.12924e-10 2025-10-12 19:00 2.0871e-10 2025-10-12 20:00 1.86740611e-10 2025-10-12 21:00 1.82334474e-10 2025-10-12 22:00 1.82939043e-10 2025-10-12 23:00 1.82753367e-10 2025-10-13 00:00 1.80295e-10 2025-10-13 01:00 1.86303166e-10 2025-10-13 02:00 1.82299e-10 2025-10-13 03:00 1.78876e-10 2025-10-13 04:00 1.71864e-10 2025-10-13 05:00 1.71324e-10 2025-10-13 06:00 1.74566e-10 2025-10-13 07:00 1.76724e-10 2025-10-13 08:00 1.80503272e-10 2025-10-13 09:00 1.76338583e-10 2025-10-13 10:00 1.46194e-10 2025-10-13 11:00 1.43518314e-10 2025-10-13 12:00 1.42689936e-10 2025-10-13 13:00 1.47406453e-10 2025-10-13 14:00 1.43129713e-10 2025-10-13 15:00 1.45853247e-10 2025-10-13 16:00 1.44603e-10 2025-10-13 17:00 1.44320263e-10 2025-10-13 18:00 1.46911e-10 2025-10-13 19:00 1.48801568e-10 2025-10-13 20:00 1.48969e-10 2025-10-13 21:00 1.44484e-10 2025-10-13 22:00 1.42275203e-10 2025-10-13 23:00 1.40802e-10 2025-10-14 00:00 1.41676e-10 2025-10-14 01:00 1.37285103e-10 2025-10-14 02:00 1.36188376e-10 2025-10-14 03:00 1.34397127e-10 2025-10-14 04:00 1.31249718e-10 2025-10-14 05:00 1.26721214e-10 2025-10-14 06:00 1.23321e-10 2025-10-14 07:00 1.21438e-10 2025-10-14 08:00 1.19477e-10 2025-10-14 09:00 1.20303878e-10 2025-10-14 10:00 1.14167e-10 2025-10-14 11:00 1.1395e-10 2025-10-14 12:00 1.06424483e-10 2025-10-14 13:00 1.07953e-10 2025-10-14 14:00 1.12360556e-10 2025-10-14 15:00 1.13905e-10 2025-10-14 16:00 1.03073e-10 2025-10-14 17:00 1.01439023e-10 2025-10-14 18:00 1.01464e-10 2025-10-14 19:00 1.01291339e-10 2025-10-14 20:00 1.02226e-10 2025-10-14 21:00 1.03842e-10 2025-10-14 22:00 1.03945e-10 2025-10-14 23:00 1.04282e-10 2025-10-15 00:00 1.06865e-10 2025-10-15 01:00 1.05028e-10 2025-10-15 02:00 1.05994e-10 2025-10-15 03:00 1.05360804e-10 2025-10-15 04:00 1.02703161e-10 2025-10-15 05:00 1.01698677e-10 2025-10-15 06:00 1.00423e-10 2025-10-15 07:00 1.02011e-10 2025-10-15 08:00 1.03242626e-10 2025-10-15 09:00 1.00931406e-10 2025-10-15 10:00 9.8006e-11 2025-10-15 11:00 9.7519e-11 2025-10-15 12:00 9.6563e-11 2025-10-15 13:00 9.7104e-11 2025-10-15 14:00 9.7255e-11 2025-10-15 15:00 9.6472e-11 2025-10-15 16:00 9.6927e-11 2025-10-15 17:00 9.3639e-11 2025-10-15 18:00 9.2327e-11 2025-10-15 19:00 9.2096e-11 2025-10-15 20:00 9.0548e-11 2025-10-15 21:00 9.23268012642479e-11 2025-10-15 22:00 9.1916e-11 2025-10-15 23:00 9.4675e-11 2025-10-16 00:00 9.5129859e-11 2025-10-16 01:00 9.6984e-11 2025-10-16 02:00 9.8882e-11 2025-10-16 03:00 9.3806e-11 2025-10-16 04:00 9.4098e-11 2025-10-16 05:00 9.3697e-11 2025-10-16 06:00 9.3896e-11 2025-10-16 07:00 9.3262e-11 2025-10-16 08:00 9.4242e-11 2025-10-16 09:00 9.462e-11 2025-10-16 10:00 9.3703e-11 2025-10-16 11:00 9.3515e-11 2025-10-16 12:00 9.3481e-11 2025-10-16 13:00 9.3474e-11 2025-10-16 14:00 9.3521e-11 2025-10-16 15:00 9.0535e-11 2025-10-16 16:00 8.9082e-11