[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-07 07:00 1405.3 2025-10-07 08:00 1421.1 2025-10-07 09:00 1408.5 2025-10-07 10:00 1397.45 2025-10-07 11:00 1406 2025-10-07 12:00 1406.6 2025-10-07 13:00 1417 2025-10-07 14:00 1417.9 2025-10-07 15:00 1422 2025-10-07 16:00 2025-10-07 17:00 2025-10-07 18:00 2025-10-07 19:00 2025-10-07 20:00 2025-10-07 21:00 2025-10-07 22:00 2025-10-07 23:00 2025-10-08 00:00 2025-10-08 01:00 2025-10-08 02:00 2025-10-08 03:00 1416.8 2025-10-08 04:00 1411.2 2025-10-08 05:00 1411.6 2025-10-08 06:00 1403.15 2025-10-08 07:00 1410 2025-10-08 08:00 1402.5 2025-10-08 09:00 1409.55 2025-10-08 10:00 1404.4 2025-10-08 11:00 1404.25 2025-10-08 12:00 1409.6 2025-10-08 13:00 1402.5 2025-10-08 14:00 1403.4 2025-10-08 15:00 1400.2 2025-10-08 16:00 2025-10-08 17:00 2025-10-08 18:00 2025-10-08 19:00 2025-10-08 20:00 2025-10-08 21:00 2025-10-08 22:00 2025-10-08 23:00 2025-10-09 00:00 2025-10-09 01:00 2025-10-09 02:00 2025-10-09 03:00 1405.8 2025-10-09 04:00 1399.55 2025-10-09 05:00 1398.65 2025-10-09 06:00 1398.6 2025-10-09 07:00 1404.1 2025-10-09 08:00 1406.6 2025-10-09 09:00 1399.1 2025-10-09 10:00 1398.8 2025-10-09 11:00 1398.85 2025-10-09 12:00 1401.4 2025-10-09 13:00 1406.1 2025-10-09 14:00 1406.15 2025-10-09 15:00 1397 2025-10-09 16:00 2025-10-09 17:00 2025-10-09 18:00 2025-10-09 19:00 2025-10-09 20:00 2025-10-09 21:00 2025-10-09 22:00 2025-10-09 23:00 2025-10-10 00:00 2025-10-10 01:00 2025-10-10 02:00 2025-10-10 03:00 1393.8 2025-10-10 04:00 1412.05 2025-10-10 05:00 1422.9 2025-10-10 06:00 1426 2025-10-10 07:00 1431 2025-10-10 08:00 1430 2025-10-10 09:00 1411.5 2025-10-10 10:00 1416.65 2025-10-10 11:00 1421.25 2025-10-10 12:00 1431 2025-10-10 13:00 1429.2 2025-10-10 14:00 1426.3 2025-10-10 15:00 1424.8 2025-10-10 16:00 2025-10-10 17:00 2025-10-10 18:00 2025-10-10 19:00 2025-10-10 20:00 2025-10-10 21:00 2025-10-10 22:00 2025-10-10 23:00 2025-10-11 00:00 2025-10-11 01:00 2025-10-11 02:00 2025-10-11 03:00 2025-10-11 04:00 2025-10-11 05:00 2025-10-11 06:00 2025-10-11 07:00 2025-10-11 08:00 2025-10-11 09:00 2025-10-11 10:00 2025-10-11 11:00 2025-10-11 12:00 2025-10-11 13:00 2025-10-11 14:00 2025-10-11 15:00 2025-10-11 16:00 2025-10-11 17:00 2025-10-11 18:00 2025-10-11 19:00 2025-10-11 20:00 2025-10-11 21:00 2025-10-11 22:00 2025-10-11 23:00 2025-10-12 00:00 2025-10-12 01:00 2025-10-12 02:00 2025-10-12 03:00 2025-10-12 04:00 2025-10-12 05:00 2025-10-12 06:00 2025-10-12 07:00 2025-10-12 08:00 2025-10-12 09:00 2025-10-12 10:00 2025-10-12 11:00 2025-10-12 12:00 2025-10-12 13:00 2025-10-12 14:00 2025-10-12 15:00 2025-10-12 16:00 2025-10-12 17:00 2025-10-12 18:00 2025-10-12 19:00 2025-10-12 20:00 2025-10-12 21:00 2025-10-12 22:00 2025-10-12 23:00 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 1419.6 2025-10-13 04:00 1411.85 2025-10-13 05:00 1403.5 2025-10-13 06:00 1406.6 2025-10-13 07:00 1412.75 2025-10-13 08:00 1423 2025-10-13 09:00 1408.75 2025-10-13 10:00 1410 2025-10-13 11:00 1408.05 2025-10-13 12:00 1413.35 2025-10-13 13:00 1421.8 2025-10-13 14:00 1420.3 2025-10-13 15:00 1426 2025-10-13 16:00 2025-10-13 17:00 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 2025-10-14 01:00 2025-10-14 02:00 2025-10-14 03:00 1426.9 2025-10-14 04:00 1417 2025-10-14 05:00 1410.15 2025-10-14 06:00 1404.55 2025-10-14 07:00 1411 2025-10-14 08:00 1416.8 2025-10-14 09:00 1417.85 2025-10-14 10:00 1413 2025-10-14 11:00 1406 2025-10-14 12:00 1410.8 2025-10-14 13:00 1414.4 2025-10-14 14:00 1417 2025-10-14 15:00 1416.65 2025-10-14 16:00 2025-10-14 17:00 2025-10-14 18:00 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 2025-10-15 01:00 2025-10-15 02:00 2025-10-15 03:00 1422.1 2025-10-15 04:00 1433.4 2025-10-15 05:00 1440.25 2025-10-15 06:00 1432.35