[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 01:00 1.549447438e-9 2025-10-08 02:00 1.54550066e-9 2025-10-08 03:00 1.5593393254091789e-9 2025-10-08 04:00 1.558871695e-9 2025-10-08 05:00 1.563060996e-9 2025-10-08 06:00 1.567930803e-9 2025-10-08 07:00 1.563821005e-9 2025-10-08 08:00 1.567438623e-9 2025-10-08 09:00 1.611951844e-9 2025-10-08 10:00 1.553367448e-9 2025-10-08 11:00 1.609308903e-9 2025-10-08 12:00 1.611225242e-9 2025-10-08 13:00 1.609111531e-9 2025-10-08 14:00 1.61355176e-9 2025-10-08 15:00 1.611360211e-9 2025-10-08 16:00 1.608920712355871e-9 2025-10-08 17:00 1.555300469e-9 2025-10-08 18:00 1.556387923e-9 2025-10-08 19:00 1.557104351e-9 2025-10-08 20:00 1.5558626262302168e-9 2025-10-08 21:00 1.553229346e-9 2025-10-08 22:00 1.542991948e-9 2025-10-08 23:00 1.542535652e-9 2025-10-09 00:00 1.552050293e-9 2025-10-09 01:00 1.549659894e-9 2025-10-09 02:00 1.550324162e-9 2025-10-09 03:00 1.534822889e-9 2025-10-09 04:00 1.537739002e-9 2025-10-09 05:00 1.544983405e-9 2025-10-09 06:00 1.539593295e-9 2025-10-09 07:00 1.5554339150544473e-9 2025-10-09 08:00 1.542592301e-9 2025-10-09 09:00 1.539820559e-9 2025-10-09 10:00 1.541476065e-9 2025-10-09 11:00 1.545872625e-9 2025-10-09 12:00 1.585547642e-9 2025-10-09 13:00 1.532170957e-9 2025-10-09 14:00 1.527590011e-9 2025-10-09 15:00 1.527490595e-9 2025-10-09 16:00 1.526961626e-9 2025-10-09 17:00 1.519947356e-9 2025-10-09 18:00 1.518639637e-9 2025-10-09 19:00 1.518596662e-9 2025-10-09 20:00 1.515042858e-9 2025-10-09 21:00 1.51814112e-9 2025-10-09 22:00 1.517882717e-9 2025-10-09 23:00 1.518715728e-9 2025-10-10 00:00 1.51900666e-9 2025-10-10 01:00 1.5158288764633635e-9 2025-10-10 02:00 1.520371268e-9 2025-10-10 03:00 1.521647609e-9 2025-10-10 04:00 1.52506134e-9 2025-10-10 05:00 1.551021804e-9 2025-10-10 06:00 1.551575582e-9 2025-10-10 07:00 1.549271185e-9 2025-10-10 08:00 1.549642462e-9 2025-10-10 09:00 1.544508112e-9 2025-10-10 10:00 1.542419251e-9 2025-10-10 11:00 1.548221716e-9 2025-10-10 12:00 1.548606772e-9 2025-10-10 13:00 1.543224387e-9 2025-10-10 14:00 1.542975644e-9 2025-10-10 15:00 1.475134315e-9 2025-10-10 16:00 1.466757254e-9 2025-10-10 17:00 1.444965864e-9 2025-10-10 18:00 1.446047991e-9 2025-10-10 19:00 1.439787678e-9 2025-10-10 20:00 1.43608886e-9 2025-10-10 21:00 1.28905878e-9 2025-10-10 22:00 1.256789157e-9 2025-10-10 23:00 1.303179994e-9 2025-10-11 00:00 1.29894956e-9 2025-10-11 01:00 1.259186046e-9 2025-10-11 02:00 1.314214161e-9 2025-10-11 03:00 1.377821164e-9 2025-10-11 04:00 1.366943177e-9 2025-10-11 05:00 1.32042176e-9 2025-10-11 06:00 1.317914764e-9 2025-10-11 07:00 1.306071751e-9 2025-10-11 08:00 1.300711927e-9 2025-10-11 09:00 1.301443221e-9 2025-10-11 10:00 1.301925584e-9 2025-10-11 11:00 1.302581323e-9 2025-10-11 12:00 1.302030706e-9 2025-10-11 13:00 1.3066031748486226e-9 2025-10-11 14:00 1.3023779065151433e-9 2025-10-11 15:00 1.313544435e-9 2025-10-11 16:00 1.321387135e-9 2025-10-11 17:00 1.361342408e-9 2025-10-11 18:00 1.360015543e-9 2025-10-11 19:00 1.357909189e-9 2025-10-11 20:00 1.316133493e-9 2025-10-11 21:00 1.308559783e-9 2025-10-11 22:00 1.306838409e-9 2025-10-11 23:00 1.304599478e-9 2025-10-12 00:00 1.302819983e-9 2025-10-12 01:00 1.297754626e-9 2025-10-12 02:00 1.2978434977295059e-9 2025-10-12 03:00 1.302148409e-9 2025-10-12 04:00 1.307623172536225e-9 2025-10-12 05:00 1.309503614e-9 2025-10-12 06:00 1.308771363e-9 2025-10-12 07:00 1.333787297e-9 2025-10-12 08:00 1.331225674127703e-9 2025-10-12 09:00 1.344813647e-9 2025-10-12 10:00 1.361686884e-9 2025-10-12 11:00 1.362348004e-9 2025-10-12 12:00 1.377998858e-9 2025-10-12 13:00 1.381111135e-9 2025-10-12 14:00 1.379632639e-9 2025-10-12 15:00 1.408477838452864e-9 2025-10-12 16:00 1.48194348e-9 2025-10-12 17:00 1.48492129e-9 2025-10-12 18:00 1.485129762e-9 2025-10-12 19:00 1.484759243e-9 2025-10-12 20:00 1.48587598e-9 2025-10-12 21:00 1.483384775e-9 2025-10-12 22:00 1.482867381e-9 2025-10-12 23:00 1.482949687e-9 2025-10-13 00:00 1.481237687e-9 2025-10-13 01:00 1.482459856e-9 2025-10-13 02:00 1.480950113e-9 2025-10-13 03:00 1.48092909e-9 2025-10-13 04:00 1.478984624e-9 2025-10-13 05:00 1.501928235e-9 2025-10-13 06:00 1.505198745e-9 2025-10-13 07:00 1.509430374e-9 2025-10-13 08:00 1.530802427e-9 2025-10-13 09:00 1.531821335e-9 2025-10-13 10:00 1.524904221e-9 2025-10-13 11:00 1.520861546e-9 2025-10-13 12:00 1.513839971e-9 2025-10-13 13:00 1.516332501e-9 2025-10-13 14:00 1.510865938e-9 2025-10-13 15:00 1.50119609e-9 2025-10-13 16:00 1.490854707e-9 2025-10-13 17:00 1.490824934e-9 2025-10-13 18:00 1.492500343e-9 2025-10-13 19:00 1.488566215e-9 2025-10-13 20:00 1.4887613788929692e-9 2025-10-13 21:00 1.497046202e-9 2025-10-13 22:00 1.499907503e-9 2025-10-13 23:00 1.500104914e-9 2025-10-14 00:00 1.496630996e-9 2025-10-14 01:00 1.494051212e-9 2025-10-14 02:00 1.49213576e-9 2025-10-14 03:00 1.493267303e-9 2025-10-14 04:00 1.487657873e-9 2025-10-14 05:00 1.485890516e-9 2025-10-14 06:00 1.482060719e-9 2025-10-14 07:00 1.482418407e-9 2025-10-14 08:00 1.483104408e-9 2025-10-14 09:00 1.481085049e-9 2025-10-14 10:00 1.474874126e-9 2025-10-14 11:00 1.4718770960167996e-9 2025-10-14 12:00 1.471957207e-9 2025-10-14 13:00 1.474126556e-9 2025-10-14 14:00 1.4719645312383618e-9 2025-10-14 15:00 1.474240391e-9 2025-10-14 16:00 1.472685055e-9 2025-10-14 17:00 1.475210101461e-9 2025-10-14 18:00 1.475569858e-9 2025-10-14 19:00 1.470595512e-9 2025-10-14 20:00 1.481184674e-9 2025-10-14 21:00 1.480957975e-9 2025-10-14 22:00 1.4796138070216471e-9 2025-10-14 23:00 1.479643578093501e-9 2025-10-15 00:00 1.4789538828715402e-9 2025-10-15 01:00 1.476388353e-9 2025-10-15 02:00 1.476687028e-9 2025-10-15 03:00 1.476415865e-9 2025-10-15 04:00 1.475744191077093e-9 2025-10-15 05:00 1.4759265984233586e-9 2025-10-15 06:00 1.475705799597738e-9 2025-10-15 07:00 1.4759418950776986e-9 2025-10-15 08:00 1.476169771e-9 2025-10-15 09:00 1.476141252e-9 2025-10-15 10:00 1.4739091263014265e-9 2025-10-15 11:00 1.4784323801972332e-9 2025-10-15 12:00 1.4781781535633477e-9 2025-10-15 13:00 1.4735809622393292e-9 2025-10-15 14:00 1.4754549074395045e-9 2025-10-15 15:00 1.4754989478086993e-9 2025-10-15 16:00 1.475201882087199e-9 2025-10-15 17:00 1.4753569009725251e-9 2025-10-15 18:00 1.4867193661388999e-9 2025-10-15 19:00 1.4856282788089972e-9 2025-10-15 20:00 1.4922584873248945e-9 2025-10-15 21:00 1.4923341830500372e-9 2025-10-15 22:00 1.498883235569351e-9 2025-10-15 23:00 1.4989059968810656e-9 2025-10-16 00:00 1.492355142728845e-9 2025-10-16 01:00 1.4968547873381165e-9