[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-08 08:00 1.16135747194e-7 2025-10-08 09:00 1.15896999646e-7 2025-10-08 10:00 1.08580165244e-7 2025-10-08 11:00 1.11249248755e-7 2025-10-08 12:00 1.09724131122e-7 2025-10-08 13:00 1.10857825412e-7 2025-10-08 14:00 1.08987184649e-7 2025-10-08 15:00 1.09527737263e-7 2025-10-08 16:00 1.09044120243e-7 2025-10-08 17:00 1.10640136889e-7 2025-10-08 18:00 1.07824828155e-7 2025-10-08 19:00 1.0617866753e-7 2025-10-08 20:00 1.06183637328e-7 2025-10-08 21:00 1.05668902866e-7 2025-10-08 22:00 1.0533782997e-7 2025-10-08 23:00 1.05025155494e-7 2025-10-09 00:00 1.03882318022e-7 2025-10-09 01:00 1.02704282922e-7 2025-10-09 02:00 1.00528432953e-7 2025-10-09 03:00 1.02822195699e-7 2025-10-09 04:00 1.02490659298e-7 2025-10-09 05:00 1.03685549405e-7 2025-10-09 06:00 1.02125225662e-7 2025-10-09 07:00 9.9078315135e-8 2025-10-09 08:00 1.00391443716e-7 2025-10-09 09:00 1.00619985694e-7 2025-10-09 10:00 1.03264446855e-7 2025-10-09 11:00 1.09535063857e-7 2025-10-09 12:00 1.09513458459e-7 2025-10-09 13:00 1.09590487533e-7 2025-10-09 14:00 1.09480780658e-7 2025-10-09 15:00 1.0806728883e-7 2025-10-09 16:00 1.08020707961e-7 2025-10-09 17:00 1.07452810309e-7 2025-10-09 18:00 1.05737696008e-7 2025-10-09 19:00 1.06213845462e-7 2025-10-09 20:00 1.04780602501e-7 2025-10-09 21:00 1.05712179227e-7 2025-10-09 22:00 1.05909382224e-7 2025-10-09 23:00 1.06039128142e-7 2025-10-10 00:00 1.05919357561e-7 2025-10-10 01:00 1.07048801299e-7 2025-10-10 02:00 1.07757986784e-7 2025-10-10 03:00 1.07934490837e-7 2025-10-10 04:00 1.04879974198e-7 2025-10-10 05:00 1.05081497649e-7 2025-10-10 06:00 1.05465147569e-7 2025-10-10 07:00 1.05515506344e-7 2025-10-10 08:00 1.05640931953e-7 2025-10-10 09:00 1.05653740456e-7 2025-10-10 10:00 1.08416341259e-7 2025-10-10 11:00 1.08491578451e-7 2025-10-10 12:00 1.09907644764e-7 2025-10-10 13:00 1.10214947351e-7 2025-10-10 14:00 1.10047085848e-7 2025-10-10 15:00 1.05738362502e-7 2025-10-10 16:00 1.06066439947e-7 2025-10-10 17:00 1.05837955429e-7 2025-10-10 18:00 1.05902936559e-7 2025-10-10 19:00 1.03129723794e-7 2025-10-10 20:00 1.03751905659e-7 2025-10-10 21:00 8.5314125791e-8 2025-10-10 22:00 9.7731733521e-8 2025-10-10 23:00 9.3113807912e-8 2025-10-11 00:00 9.1678998259e-8 2025-10-11 01:00 9.0522493531e-8 2025-10-11 02:00 9.071093865e-8 2025-10-11 03:00 9.2741584425e-8 2025-10-11 04:00 9.5712052342e-8 2025-10-11 05:00 9.7227143409e-8 2025-10-11 06:00 9.5944320841e-8 2025-10-11 07:00 9.6265098896e-8 2025-10-11 08:00 9.7418913627e-8 2025-10-11 09:00 9.6459875493e-8 2025-10-11 10:00 9.5735044386e-8 2025-10-11 11:00 9.6611092099e-8 2025-10-11 12:00 9.4149227651e-8 2025-10-11 13:00 9.3609457454e-8 2025-10-11 14:00 9.254995941e-8 2025-10-11 15:00 9.193512718e-8 2025-10-11 16:00 9.2909989386e-8 2025-10-11 17:00 9.2804472039e-8 2025-10-11 18:00 9.2085388655e-8 2025-10-11 19:00 9.1813690826e-8 2025-10-11 20:00 9.1554346445e-8 2025-10-11 21:00 8.9514186643e-8 2025-10-11 22:00 8.9661246972e-8 2025-10-11 23:00 1.02916480223e-7 2025-10-12 00:00 9.7084419521e-8 2025-10-12 01:00 9.5043641615e-8 2025-10-12 02:00 9.5113448221e-8 2025-10-12 03:00 9.0854770533e-8 2025-10-12 04:00 9.1608655982e-8 2025-10-12 05:00 9.164547082e-8 2025-10-12 06:00 9.2563335067e-8 2025-10-12 07:00 9.1488553394e-8 2025-10-12 08:00 9.015081182e-8 2025-10-12 09:00 8.875769126e-8 2025-10-12 10:00 8.959337667e-8 2025-10-12 11:00 8.8910837599e-8 2025-10-12 12:00 9.1437701836e-8 2025-10-12 13:00 9.2484395149e-8 2025-10-12 14:00 9.531120886e-8 2025-10-12 15:00 9.6623620583e-8 2025-10-12 16:00 1.00901398543e-7 2025-10-12 17:00 1.00555941176e-7 2025-10-12 18:00 1.00498011747e-7 2025-10-12 19:00 1.01252278706e-7 2025-10-12 20:00 1.00794891746e-7 2025-10-12 21:00 9.9467934589e-8 2025-10-12 22:00 9.9350634866e-8 2025-10-12 23:00 1.02134946652e-7 2025-10-13 00:00 1.02288033318e-7 2025-10-13 01:00 1.01872260559e-7 2025-10-13 02:00 1.01803601826e-7 2025-10-13 03:00 1.01789347214e-7 2025-10-13 04:00 1.01619153529e-7 2025-10-13 05:00 1.01635740639e-7 2025-10-13 06:00 1.01745095993e-7 2025-10-13 07:00 1.01727515728e-7 2025-10-13 08:00 9.9006930618e-8 2025-10-13 09:00 9.8787729347e-8 2025-10-13 10:00 9.8989302475e-8 2025-10-13 11:00 1.0000963412e-7 2025-10-13 12:00 1.0011942248e-7 2025-10-13 13:00 9.8563776133e-8 2025-10-13 14:00 9.7785239189e-8 2025-10-13 15:00 9.8208658201e-8 2025-10-13 16:00 9.9285646705e-8 2025-10-13 17:00 1.01647409621e-7 2025-10-13 18:00 1.01624574543e-7 2025-10-13 19:00 1.05356410333e-7 2025-10-13 20:00 1.04715125409e-7 2025-10-13 21:00 1.02034732283e-7 2025-10-13 22:00 1.02497441952e-7 2025-10-13 23:00 1.02524070894e-7 2025-10-14 00:00 1.02286492268e-7 2025-10-14 01:00 1.02306954683e-7 2025-10-14 02:00 1.01729482929e-7 2025-10-14 03:00 1.01712923824e-7 2025-10-14 04:00 1.01112798142e-7 2025-10-14 05:00 9.9848763617e-8 2025-10-14 06:00 9.7252713617e-8 2025-10-14 07:00 9.7841410792e-8 2025-10-14 08:00 9.7511327754e-8 2025-10-14 09:00 9.2437843198e-8 2025-10-14 10:00 9.2152807192e-8 2025-10-14 11:00 9.2616361747e-8 2025-10-14 12:00 9.1882721431e-8 2025-10-14 13:00 9.2025376948e-8 2025-10-14 14:00 9.2530020304e-8 2025-10-14 15:00 9.3071445456e-8 2025-10-14 16:00 9.3340238058e-8 2025-10-14 17:00 1.01034050595e-7 2025-10-14 18:00 1.25542646577e-7 2025-10-14 19:00 1.2162235923e-7 2025-10-14 20:00 1.24873667672e-7 2025-10-14 21:00 1.32033785738e-7 2025-10-14 22:00 1.81156426032e-7 2025-10-14 23:00 1.85598598538e-7 2025-10-15 00:00 1.70999149994e-7 2025-10-15 01:00 1.61579179525e-7 2025-10-15 02:00 1.57029099553e-7 2025-10-15 03:00 1.61321577647e-7 2025-10-15 04:00 1.62380112616e-7 2025-10-15 05:00 1.64809431663e-7 2025-10-15 06:00 1.68512977706e-7 2025-10-15 07:00 2.23156225898e-7 2025-10-15 08:00 2.00699190138e-7 2025-10-15 09:00 1.86702509901e-7 2025-10-15 10:00 2.30634140328e-7 2025-10-15 11:00 2.51181549557e-7 2025-10-15 12:00 2.57162011917e-7 2025-10-15 13:00 4.16807e-7 2025-10-15 14:00 2.2092322713417375e-7 2025-10-15 15:00 1.921465941941706e-7 2025-10-15 16:00 1.7643933026602535e-7 2025-10-15 17:00 1.8652244170718513e-7 2025-10-15 18:00 2.0430029271858908e-7 2025-10-15 19:00 1.917327325211447e-7 2025-10-15 20:00 1.586378891378205e-7 2025-10-15 21:00 1.4442519048273718e-7 2025-10-15 22:00 1.4253988105831297e-7 2025-10-15 23:00 1.4462111857091097e-7 2025-10-16 00:00 1.7756723091992567e-7 2025-10-16 01:00 1.6589956808000792e-7 2025-10-16 02:00 1.6374304494541862e-7 2025-10-16 03:00 1.5830275125849946e-7 2025-10-16 04:00 1.5045074480336565e-7 2025-10-16 05:00 1.530602564636324e-7 2025-10-16 06:00 1.4182340932382097e-7 2025-10-16 07:00 1.4440876291776056e-7