[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 05:00 1.1415611813602432e-10 2025-07-25 06:00 1.1499302280183175e-10 2025-07-25 07:00 1.138408647611033e-10 2025-07-25 08:00 1.1602963481964157e-10 2025-07-25 09:00 1.17403469e-10 2025-07-25 10:00 1.1827813719877014e-10 2025-07-25 11:00 1.1769230724428378e-10 2025-07-25 12:00 1.179285401087902e-10 2025-07-25 13:00 1.17483466e-10 2025-07-25 14:00 1.18470608e-10 2025-07-25 15:00 1.196061241602523e-10 2025-07-25 16:00 1.198425652261553e-10 2025-07-25 17:00 1.2091370285780646e-10 2025-07-25 18:00 1.22482915e-10 2025-07-25 19:00 1.219121498546051e-10 2025-07-25 20:00 1.2356253293312815e-10 2025-07-25 21:00 1.23746411519784e-10 2025-07-25 22:00 1.23392951e-10 2025-07-25 23:00 1.2384632532193012e-10 2025-07-26 00:00 1.2317188970872726e-10 2025-07-26 01:00 1.22528024e-10 2025-07-26 02:00 1.23675805732728e-10 2025-07-26 03:00 1.2411006696726297e-10 2025-07-26 04:00 1.2367824239595403e-10 2025-07-26 05:00 1.23604694e-10 2025-07-26 06:00 1.2290943554471235e-10 2025-07-26 07:00 1.2316443178680626e-10 2025-07-26 08:00 1.23762011e-10 2025-07-26 09:00 1.2374932407051393e-10 2025-07-26 10:00 1.2324677282173723e-10 2025-07-26 11:00 1.2281727130225245e-10 2025-07-26 12:00 1.228487092391693e-10 2025-07-26 13:00 1.22670261e-10 2025-07-26 14:00 1.21809938e-10 2025-07-26 15:00 1.2192973618554588e-10 2025-07-26 16:00 1.2175508278692987e-10 2025-07-26 17:00 1.2097370403884695e-10 2025-07-26 18:00 1.2157967421599365e-10 2025-07-26 19:00 1.2178468688447432e-10 2025-07-26 20:00 1.2068186427775144e-10 2025-07-26 21:00 1.2132851358089753e-10 2025-07-26 22:00 1.20763948e-10 2025-07-26 23:00 1.192288313815144e-10 2025-07-27 00:00 1.19517419e-10 2025-07-27 01:00 1.2000547598210414e-10 2025-07-27 02:00 1.20482996e-10 2025-07-27 03:00 1.2051191720489467e-10 2025-07-27 04:00 1.207004331646729e-10 2025-07-27 05:00 1.20979360564161e-10 2025-07-27 06:00 1.2036670662766063e-10 2025-07-27 07:00 1.2053191152446934e-10 2025-07-27 08:00 1.2026154267758596e-10 2025-07-27 09:00 1.1996763795355745e-10 2025-07-27 10:00 1.2172964786346893e-10 2025-07-27 11:00 1.211197648382061e-10 2025-07-27 12:00 1.21198988e-10 2025-07-27 13:00 1.2127487176182586e-10 2025-07-27 14:00 1.2084249466493973e-10 2025-07-27 15:00 1.2089468943595243e-10 2025-07-27 16:00 1.22874524e-10 2025-07-27 17:00 1.228656717280404e-10 2025-07-27 18:00 1.23359863e-10 2025-07-27 19:00 1.22494647e-10 2025-07-27 20:00 1.2206385525230523e-10 2025-07-27 21:00 1.2240555131680807e-10 2025-07-27 22:00 1.234245468724011e-10 2025-07-27 23:00 1.2288102368465281e-10 2025-07-28 00:00 1.2303888324411897e-10 2025-07-28 01:00 1.2144153175609008e-10 2025-07-28 02:00 1.2387511933827773e-10 2025-07-28 03:00 1.2403109094421445e-10 2025-07-28 04:00 1.2394671888094335e-10 2025-07-28 05:00 1.249018730799277e-10 2025-07-28 06:00 1.24377723566195e-10 2025-07-28 07:00 1.2291912462477452e-10 2025-07-28 08:00 1.05034081e-10 2025-07-28 09:00 1.0179905063187326e-10 2025-07-28 10:00 1.08263051464171e-10 2025-07-28 11:00 1.08333591e-10 2025-07-28 12:00 1.0982462572830185e-10 2025-07-28 13:00 1.06367713e-10 2025-07-28 14:00 1.0615293405817448e-10 2025-07-28 15:00 1.0466876648009436e-10 2025-07-28 16:00 1.1082713185390013e-10 2025-07-28 17:00 1.09018685e-10 2025-07-28 18:00 1.0582705798629291e-10 2025-07-28 19:00 1.0502683276655358e-10 2025-07-28 20:00 1.04228705e-10 2025-07-28 21:00 1.06483034e-10 2025-07-28 22:00 1.07245489e-10 2025-07-28 23:00 1.0608074472838301e-10 2025-07-29 00:00 1.0629248926150227e-10 2025-07-29 01:00 1.05493937687464e-10 2025-07-29 02:00 1.0278651661782904e-10 2025-07-29 03:00 1.0409366694062004e-10 2025-07-29 04:00 1.03039112e-10 2025-07-29 05:00 1.07496585e-10 2025-07-29 06:00 1.0774100582318361e-10 2025-07-29 07:00 1.08101986e-10 2025-07-29 08:00 1.065151284117244e-10 2025-07-29 09:00 1.051807011332929e-10 2025-07-29 10:00 1.0580968410378044e-10 2025-07-29 11:00 1.0521695134973105e-10 2025-07-29 12:00 1.0507281444995504e-10 2025-07-29 13:00 1.0580892553931526e-10 2025-07-29 14:00 1.04546429e-10 2025-07-29 15:00 1.0711078065936022e-10 2025-07-29 16:00 1.0406624629045342e-10 2025-07-29 17:00 1.0493262899603482e-10 2025-07-29 18:00 1.0253066102796728e-10 2025-07-29 19:00 1.0462824107779151e-10 2025-07-29 20:00 1.0227511115655681e-10 2025-07-29 21:00 1.04280337e-10 2025-07-29 22:00 1.0529830726023395e-10 2025-07-29 23:00 1.045448169928037e-10 2025-07-30 00:00 1.0439264806721282e-10 2025-07-30 01:00 1.0472531952795287e-10 2025-07-30 02:00 1.057042342423123e-10 2025-07-30 03:00 1.059940581189649e-10 2025-07-30 04:00 1.05638232e-10 2025-07-30 05:00 1.05227929724257e-10 2025-07-30 06:00 1.04878723750574e-10 2025-07-30 07:00 1.0328818469402313e-10 2025-07-30 08:00 1.0354669233816498e-10 2025-07-30 09:00 1.026402158512287e-10 2025-07-30 10:00 1.00659557974775e-10 2025-07-30 11:00 9.833338282243469e-11 2025-07-30 12:00 1.0085127033440104e-10 2025-07-30 13:00 1.0032786110611192e-10 2025-07-30 14:00 1.0082942540922619e-10 2025-07-30 15:00 1.0085809645906721e-10 2025-07-30 16:00 1.0160976811092927e-10 2025-07-30 17:00 1.0427460900254948e-10 2025-07-30 18:00 1.0341164105654252e-10 2025-07-30 19:00 1.0383995630617263e-10 2025-07-30 20:00 1.0123835475149475e-10 2025-07-30 21:00 1.0089937286650733e-10 2025-07-30 22:00 1.0023998159974096e-10 2025-07-30 23:00 1.0227614866467208e-10 2025-07-31 00:00 1.0384246352933113e-10 2025-07-31 01:00 1.0317717605451784e-10 2025-07-31 02:00 1.0411178089391422e-10 2025-07-31 03:00 1.0551237598765207e-10 2025-07-31 04:00 1.0635492482755012e-10 2025-07-31 05:00 1.054204842632142e-10 2025-07-31 06:00 1.0532261091452168e-10 2025-07-31 07:00 1.0465954407392721e-10 2025-07-31 08:00 1.0419374428940737e-10 2025-07-31 09:00 1.045193989829172e-10 2025-07-31 10:00 1.04895751466203e-10 2025-07-31 11:00 1.0448087335972627e-10 2025-07-31 12:00 1.0419458836724087e-10 2025-07-31 13:00 1.0283051423803258e-10 2025-07-31 14:00 1.0197653779166966e-10 2025-07-31 15:00 1.0312718976030859e-10 2025-07-31 16:00 1.04364642e-10 2025-07-31 17:00 1.0310696411104004e-10 2025-07-31 18:00 1.03509971e-10 2025-07-31 19:00 1.0137170281173884e-10 2025-07-31 20:00 1.006914039854392e-10 2025-07-31 21:00 1.0078859744087639e-10 2025-07-31 22:00 9.955062078501141e-11 2025-07-31 23:00 9.965099410423531e-11 2025-08-01 00:00 9.772326002917578e-11 2025-08-01 01:00 9.694229870791505e-11 2025-08-01 02:00 9.912297945230608e-11 2025-08-01 03:00 9.969733754623414e-11 2025-08-01 04:00 1.00610832e-10 2025-08-01 05:00 1.00318461e-10 2025-08-01 06:00 9.965449511791793e-11 2025-08-01 07:00 9.834577911765808e-11 2025-08-01 08:00 9.555434648138557e-11 2025-08-01 09:00 9.722689181054441e-11 2025-08-01 10:00 9.836259071416013e-11 2025-08-01 11:00 9.880805528993306e-11 2025-08-01 12:00 1.0112359737444832e-10 2025-08-01 13:00 9.484240197362674e-11 2025-08-01 14:00 9.6317572526421e-11 2025-08-01 15:00 9.676661235139545e-11 2025-08-01 16:00 9.710998410459346e-11 2025-08-01 17:00 9.623170302917871e-11 2025-08-01 18:00 9.677461964343587e-11 2025-08-01 19:00 9.654739583768292e-11 2025-08-01 20:00 9.655698369567442e-11 2025-08-01 21:00 9.650420750288215e-11 2025-08-01 22:00 9.33631079569716e-11 2025-08-01 23:00 9.410406622742762e-11 2025-08-02 00:00 9.4936048671842e-11 2025-08-02 01:00 9.51219384114066e-11 2025-08-02 02:00 9.420473249592189e-11 2025-08-02 03:00 9.520444040189825e-11 2025-08-02 04:00 9.534428851339679e-11 2025-08-02 05:00 9.4887651e-11 2025-08-02 06:00 9.368874812946977e-11 2025-08-02 07:00 9.381035053659146e-11