[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-25 11:00 2.8342290754850133e-11 2025-07-25 12:00 2.816297831132805e-11 2025-07-25 13:00 2.8157259018903866e-11 2025-07-25 14:00 2.8149565736583852e-11 2025-07-25 15:00 2.7757027022308912e-11 2025-07-25 16:00 2.7647757568378366e-11 2025-07-25 17:00 2.7656667069880302e-11 2025-07-25 18:00 2.7658810470440377e-11 2025-07-25 19:00 2.7228407844071738e-11 2025-07-25 20:00 2.789841231066542e-11 2025-07-25 21:00 2.752016053369e-11 2025-07-25 22:00 2.754557416256011e-11 2025-07-25 23:00 2.7749390243811425e-11 2025-07-26 00:00 2.7753132594440083e-11 2025-07-26 01:00 2.775357267911269e-11 2025-07-26 02:00 2.7755275320595e-11 2025-07-26 03:00 2.776697340515689e-11 2025-07-26 04:00 2.778545263551063e-11 2025-07-26 05:00 2.7800101048505746e-11 2025-07-26 06:00 2.77901391753556e-11 2025-07-26 07:00 2.7787722985133085e-11 2025-07-26 08:00 2.779111913068684e-11 2025-07-26 09:00 2.7786612456792584e-11 2025-07-26 10:00 2.779005493997121e-11 2025-07-26 11:00 2.7787116712010085e-11 2025-07-26 12:00 2.7791595981245944e-11 2025-07-26 13:00 2.7788269378239988e-11 2025-07-26 14:00 2.7792226196235327e-11 2025-07-26 15:00 2.776080796636014e-11 2025-07-26 16:00 2.7768378569962787e-11 2025-07-26 17:00 2.7870302920614178e-11 2025-07-26 18:00 2.789026130548871e-11 2025-07-26 19:00 2.788340869491905e-11 2025-07-26 20:00 2.787916961323883e-11 2025-07-26 21:00 2.7892326907965845e-11 2025-07-26 22:00 2.6488906700740155e-11 2025-07-26 23:00 2.662074389181426e-11 2025-07-27 00:00 2.65514506121e-11 2025-07-27 01:00 2.6572152135680358e-11 2025-07-27 02:00 2.6551845467350752e-11 2025-07-27 03:00 2.6621459907900822e-11 2025-07-27 04:00 2.6591555021785486e-11 2025-07-27 05:00 2.659331916422048e-11 2025-07-27 06:00 2.660296590078054e-11 2025-07-27 07:00 2.6603812596922598e-11 2025-07-27 08:00 2.6599708865727643e-11 2025-07-27 09:00 2.6612548227819774e-11 2025-07-27 10:00 2.7500488270671564e-11 2025-07-27 11:00 2.6360360381335908e-11 2025-07-27 12:00 2.638382346664379e-11 2025-07-27 13:00 2.6362894042421147e-11 2025-07-27 14:00 2.7080271341223648e-11 2025-07-27 15:00 2.7545473678846816e-11 2025-07-27 16:00 2.7161382667309324e-11 2025-07-27 17:00 2.7567510832821285e-11 2025-07-27 18:00 2.6643196039767362e-11 2025-07-27 19:00 2.6624028179474834e-11 2025-07-27 20:00 2.663369246844132e-11 2025-07-27 21:00 2.660879831496663e-11 2025-07-27 22:00 2.6635170977710583e-11 2025-07-27 23:00 2.6604683392936058e-11 2025-07-28 00:00 2.6597268628468972e-11 2025-07-28 01:00 2.6573623368708597e-11 2025-07-28 02:00 2.6581041618901126e-11 2025-07-28 03:00 2.6581171877662047e-11 2025-07-28 04:00 2.6821724093186786e-11 2025-07-28 05:00 2.6145403408908264e-11 2025-07-28 06:00 2.6292105006335e-11 2025-07-28 07:00 2.6429998368901106e-11 2025-07-28 08:00 2.654995760372047e-11 2025-07-28 09:00 2.5431762766482402e-11 2025-07-28 10:00 2.5431601172276e-11 2025-07-28 11:00 2.5657830832613547e-11 2025-07-28 12:00 2.6043937249726027e-11 2025-07-28 13:00 2.7530174235392413e-11 2025-07-28 14:00 2.7067561955772544e-11 2025-07-28 15:00 2.731572708636675e-11 2025-07-28 16:00 2.762532526986114e-11 2025-07-28 17:00 2.7635819535366167e-11 2025-07-28 18:00 2.745786493685573e-11 2025-07-28 19:00 2.744535127205246e-11 2025-07-28 20:00 2.746809080042399e-11 2025-07-28 21:00 2.7130871831339344e-11 2025-07-28 22:00 2.7147694242028593e-11 2025-07-28 23:00 2.7147467046097224e-11 2025-07-29 00:00 2.7117902073679765e-11 2025-07-29 01:00 2.7408136676200265e-11 2025-07-29 02:00 2.7679556636982257e-11 2025-07-29 03:00 2.7416627793670465e-11 2025-07-29 04:00 2.7427514040541e-11 2025-07-29 05:00 2.7441422028675338e-11 2025-07-29 06:00 2.742878699001438e-11 2025-07-29 07:00 2.7448729111743618e-11 2025-07-29 08:00 2.7447551223144098e-11 2025-07-29 09:00 2.7436993404573408e-11 2025-07-29 10:00 2.770079924232117e-11 2025-07-29 11:00 2.7726624858379807e-11 2025-07-29 12:00 2.7756328113695626e-11 2025-07-29 13:00 2.7746253892696742e-11 2025-07-29 14:00 2.7775872509909548e-11 2025-07-29 15:00 2.775655277527248e-11 2025-07-29 16:00 2.7773123865171704e-11 2025-07-29 17:00 2.774369351384473e-11 2025-07-29 18:00 2.774025703640178e-11 2025-07-29 19:00 2.775261762359761e-11 2025-07-29 20:00 2.7750600011985248e-11 2025-07-29 21:00 2.7958518508591e-11 2025-07-29 22:00 2.755320800138736e-11 2025-07-29 23:00 2.7736536718582e-11 2025-07-30 00:00 2.7784555627449122e-11 2025-07-30 01:00 2.7786284906296e-11 2025-07-30 02:00 2.770668968290797e-11 2025-07-30 03:00 3.0092665165977683e-11 2025-07-30 04:00 4.197818666107714e-11 2025-07-30 05:00 2.9139137308047e-11 2025-07-30 06:00 2.960831111001456e-11 2025-07-30 07:00 2.968810833319154e-11 2025-07-30 08:00 2.8483718459645298e-11 2025-07-30 09:00 2.849559095615194e-11 2025-07-30 10:00 2.8114746059375e-11 2025-07-30 11:00 2.8112121139873763e-11 2025-07-30 12:00 2.788245639995696e-11 2025-07-30 13:00 2.822112909993328e-11 2025-07-30 14:00 2.76366060413121e-11 2025-07-30 15:00 2.764207941293698e-11 2025-07-30 16:00 2.7631119371852946e-11 2025-07-30 17:00 2.817579615301642e-11 2025-07-30 18:00 2.839456322573668e-11 2025-07-30 19:00 2.8130621220807668e-11 2025-07-30 20:00 2.833972550587753e-11 2025-07-30 21:00 2.991034894600718e-11 2025-07-30 22:00 2.8896389625955113e-11 2025-07-30 23:00 2.9618669376614206e-11 2025-07-31 00:00 3.2023305153561536e-11 2025-07-31 01:00 3.2324102195358846e-11 2025-07-31 02:00 3.477616164552438e-11 2025-07-31 03:00 3.484051996502159e-11 2025-07-31 04:00 3.485777264535748e-11 2025-07-31 05:00 3.458463665098825e-11 2025-07-31 06:00 3.3444753472813485e-11 2025-07-31 07:00 3.376665877186538e-11 2025-07-31 08:00 3.39451382046428e-11 2025-07-31 09:00 3.401225265652792e-11 2025-07-31 10:00 3.3996727126681e-11 2025-07-31 11:00 3.4006687058771184e-11 2025-07-31 12:00 3.369780323618644e-11 2025-07-31 13:00 3.2752098963827734e-11 2025-07-31 14:00 3.266032914818733e-11 2025-07-31 15:00 3.1044172590979e-11 2025-07-31 16:00 3.0547090739474e-11 2025-07-31 17:00 3.0088645786508106e-11 2025-07-31 18:00 2.9070132133384817e-11 2025-07-31 19:00 3.076331003889052e-11 2025-07-31 20:00 3.113628896249286e-11 2025-07-31 21:00 3.113562884618539e-11 2025-07-31 22:00 3.0895167412648916e-11 2025-07-31 23:00 3.100318268419544e-11 2025-08-01 00:00 3.0577239015737746e-11 2025-08-01 01:00 2.9717126198225475e-11 2025-08-01 02:00 2.971104621571249e-11 2025-08-01 03:00 2.9701751902158927e-11 2025-08-01 04:00 2.9689888582884034e-11 2025-08-01 05:00 2.968020946055803e-11 2025-08-01 06:00 2.970907850923982e-11 2025-08-01 07:00 2.970791507385583e-11 2025-08-01 08:00 2.969715395282207e-11 2025-08-01 09:00 2.969996323386788e-11 2025-08-01 10:00 4.396932347634659e-11 2025-08-01 11:00 4.3984399984047033e-11 2025-08-01 12:00 2.983558528700205e-11 2025-08-01 13:00 3.0345498138114e-11 2025-08-01 14:00 3.0353757405338e-11 2025-08-01 15:00 3.006289955185728e-11 2025-08-01 16:00 3.0190679189414226e-11 2025-08-01 17:00 3.019048057909174e-11 2025-08-01 18:00 3.050374704701269e-11 2025-08-01 19:00 3.02866140794241e-11 2025-08-01 20:00 3.016707380588972e-11 2025-08-01 21:00 3.018516159264215e-11 2025-08-01 22:00 3.0105680331560453e-11 2025-08-01 23:00 3.030429646751268e-11 2025-08-02 00:00 3.0318345381196e-11 2025-08-02 01:00 3.031412893655263e-11 2025-08-02 02:00 3.0645524090449e-11 2025-08-02 03:00 3.071324457472018e-11 2025-08-02 04:00 3.43344623739099e-11 2025-08-02 05:00 3.4475181e-11 2025-08-02 06:00 3.652641018789682e-11 2025-08-02 07:00 3.2115927609799036e-11 2025-08-02 08:00 3.19971967758938e-11 2025-08-02 09:00 3.233447455470968e-11 2025-08-02 10:00 3.2042020102158347e-11