[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-12 00:00 3797.44 2025-10-12 01:00 3802.96 2025-10-12 02:00 3791.23 2025-10-12 03:00 3940.69 2025-10-12 04:00 3961.32 2025-10-12 05:00 3971.65 2025-10-12 06:00 3908.16 2025-10-12 07:00 3911.11 2025-10-12 08:00 3904.27 2025-10-12 09:00 3906.24 2025-10-12 10:00 3899.99 2025-10-12 11:00 3892.62 2025-10-12 12:00 3909.3 2025-10-12 13:00 3891.97 2025-10-12 14:00 4056.39 2025-10-12 15:00 4115.36 2025-10-12 16:00 4176.74 2025-10-12 17:00 4201.79 2025-10-12 18:00 4180.23 2025-10-12 19:00 4221.85 2025-10-12 20:00 4236.4 2025-10-12 21:00 4217.84 2025-10-12 22:00 4221.72 2025-10-12 23:00 4325.45 2025-10-13 00:00 4316.68 2025-10-13 01:00 4337.71 2025-10-13 02:00 4333.29 2025-10-13 03:00 4304.67 2025-10-13 04:00 4304.4 2025-10-13 05:00 4257.88 2025-10-13 06:00 4300.26 2025-10-13 07:00 4296.69 2025-10-13 08:00 4303.75 2025-10-13 09:00 4283.9 2025-10-13 10:00 4281.23 2025-10-13 11:00 4200.83 2025-10-13 12:00 4226.66 2025-10-13 13:00 4287.42 2025-10-13 14:00 4216.39 2025-10-13 15:00 4223.77 2025-10-13 16:00 4251.96 2025-10-13 17:00 4273.32 2025-10-13 18:00 4310.64 2025-10-13 19:00 4355.03 2025-10-13 20:00 4354.6 2025-10-13 21:00 4368.23 2025-10-13 22:00 4370.22 2025-10-13 23:00 4337.48 2025-10-14 00:00 4330 2025-10-14 01:00 4306.34 2025-10-14 02:00 4270.87 2025-10-14 03:00 4256.25 2025-10-14 04:00 4187.26 2025-10-14 05:00 4163.65 2025-10-14 06:00 4096.6 2025-10-14 07:00 4072.61 2025-10-14 08:00 4081.95 2025-10-14 09:00 4056.07 2025-10-14 10:00 4017.96 2025-10-14 11:00 4056.34 2025-10-14 12:00 4033.6 2025-10-14 13:00 4040.51 2025-10-14 14:00 4054.85 2025-10-14 15:00 4153.64 2025-10-14 16:00 4217.9 2025-10-14 17:00 4184.28 2025-10-14 18:00 4193.83 2025-10-14 19:00 4178.23 2025-10-14 20:00 4197.76 2025-10-14 21:00 4268.55 2025-10-14 22:00 4265.06 2025-10-14 23:00 4285.91 2025-10-15 00:00 4269.56 2025-10-15 01:00 4274 2025-10-15 02:00 4300.43 2025-10-15 03:00 4253.65 2025-10-15 04:00 4289.42 2025-10-15 05:00 4277.59 2025-10-15 06:00 4283.94 2025-10-15 07:00 4294.47 2025-10-15 08:00 4309.86 2025-10-15 09:00 4293.87 2025-10-15 10:00 4261.74 2025-10-15 11:00 4241.84 2025-10-15 12:00 4170.27 2025-10-15 13:00 4129.3 2025-10-15 14:00 4091.23 2025-10-15 15:00 4045.74 2025-10-15 16:00 4061.64 2025-10-15 17:00 4056.78 2025-10-15 18:00 4076.64 2025-10-15 19:00 4058.87 2025-10-15 20:00 4054.28 2025-10-15 21:00 4022.39 2025-10-15 22:00 4036.68 2025-10-15 23:00 4125.33 2025-10-16 00:00 4127.89 2025-10-16 01:00 4151.41 2025-10-16 02:00 4171.95 2025-10-16 03:00 4178.98 2025-10-16 04:00 4161.83 2025-10-16 05:00 4147.66 2025-10-16 06:00 4197.25 2025-10-16 07:00 4159.19 2025-10-16 08:00 4153.01 2025-10-16 09:00 4183.7 2025-10-16 10:00 4168.89 2025-10-16 11:00 4165.27 2025-10-16 12:00 4169.51 2025-10-16 13:00 4138.04 2025-10-16 14:00 4143.4 2025-10-16 15:00 4033.63 2025-10-16 16:00 4048.04 2025-10-16 17:00 4032.16 2025-10-16 18:00 4010.1 2025-10-16 19:00 3991.98 2025-10-16 20:00 3935.66 2025-10-16 21:00 3957.01 2025-10-16 22:00 3957.01 2025-10-16 23:00 3957.01 2025-10-17 00:00 4076.31 2025-10-17 01:00 4062.29 2025-10-17 02:00 4076.3115 2025-10-17 03:00 4085.95 2025-10-17 04:00 4088.37 2025-10-17 05:00 4087.82 2025-10-17 06:00 4085.89 2025-10-17 07:00 4084.13 2025-10-17 08:00 3873.94 2025-10-17 09:00 3870.96 2025-10-17 10:00 3841.49 2025-10-17 11:00 3913.14 2025-10-17 12:00 3915.43 2025-10-17 13:00 3915.43 2025-10-17 14:00 3915.43 2025-10-17 15:00 3915.43 2025-10-17 16:00 3915.43 2025-10-17 17:00 3915.43 2025-10-17 18:00 3915.43 2025-10-17 19:00 3982.17 2025-10-17 20:00 4017.43 2025-10-17 21:00 4034 2025-10-17 22:00 4009 2025-10-17 23:00 3991.15 2025-10-18 00:00 3965.33 2025-10-18 01:00 3991.1 2025-10-18 02:00 3975.3 2025-10-18 03:00 3952.47 2025-10-18 04:00 3925.88 2025-10-18 05:00 3946.15 2025-10-18 06:00 3950.74 2025-10-18 07:00 3982.68 2025-10-18 08:00 3964.53 2025-10-18 09:00 3956.4 2025-10-18 10:00 3962.22 2025-10-18 11:00 3957.82 2025-10-18 12:00 3961.87 2025-10-18 13:00 3946.94 2025-10-18 14:00 3955.66 2025-10-18 15:00 3956.77 2025-10-18 16:00 3940.64 2025-10-18 17:00 3961.57 2025-10-18 18:00 3966.39 2025-10-18 19:00 3971.45 2025-10-18 20:00 3969.62 2025-10-18 21:00 3969.79 2025-10-18 22:00 3963.18 2025-10-18 23:00 3966.67 2025-10-19 00:00 3947.69 2025-10-19 01:00 3954.82 2025-10-19 02:00 3950.81 2025-10-19 03:00 3982.23 2025-10-19 04:00 3982.23 2025-10-19 05:00 3976.39 2025-10-19 06:00 3956.36 2025-10-19 07:00 3965.21 2025-10-19 08:00 3944.38 2025-10-19 09:00 3942.63 2025-10-19 10:00 3999.2 2025-10-19 11:00 3999.85 2025-10-19 12:00 3995.66