[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-03 23:00 1068.35 2025-12-04 00:00 1068.49 2025-12-04 01:00 1068.3 2025-12-04 02:00 1068.4 2025-12-04 03:00 1068.52 2025-12-04 04:00 1068.36 2025-12-04 05:00 1068.5 2025-12-04 06:00 1068.34 2025-12-04 07:00 1068.32 2025-12-04 08:00 1068.35 2025-12-04 09:00 1068.37 2025-12-04 10:00 1068 2025-12-04 11:00 1068.34 2025-12-04 12:00 1068.16 2025-12-04 13:00 1068.09 2025-12-04 14:00 1065.85 2025-12-04 15:00 1068.37 2025-12-04 16:00 1068.88 2025-12-04 17:00 1068.89 2025-12-04 18:00 1068.54 2025-12-04 19:00 1068.36 2025-12-04 20:00 1069.01 2025-12-04 21:00 1070.61 2025-12-04 22:00 1070.84 2025-12-04 23:00 1070.6 2025-12-05 00:00 1070.31 2025-12-05 01:00 1070.59 2025-12-05 02:00 1070.33 2025-12-05 03:00 1070.52 2025-12-05 04:00 1070.25 2025-12-05 05:00 1070.47 2025-12-05 06:00 1070.5 2025-12-05 07:00 1070.47 2025-12-05 08:00 1070.71 2025-12-05 09:00 1070.47 2025-12-05 10:00 1070.61 2025-12-05 11:00 1070.6 2025-12-05 12:00 1070.47 2025-12-05 13:00 1070.5 2025-12-05 14:00 1070.7 2025-12-05 15:00 1070.68 2025-12-05 16:00 1070.61 2025-12-05 17:00 1070.57 2025-12-05 18:00 1070.81 2025-12-05 19:00 1070.57 2025-12-05 20:00 1070.67 2025-12-05 21:00 1070.47 2025-12-05 22:00 1070.58 2025-12-05 23:00 1070.47 2025-12-06 00:00 1070.45 2025-12-06 01:00 1070.47 2025-12-06 02:00 1070.61 2025-12-06 03:00 1070.51 2025-12-06 04:00 1070.46 2025-12-06 05:00 1070.57 2025-12-06 06:00 1070.54 2025-12-06 07:00 1070.59 2025-12-06 08:00 1070.47 2025-12-06 09:00 1070.52 2025-12-06 10:00 1070.47 2025-12-06 11:00 1070.57 2025-12-06 12:00 1070.57 2025-12-06 13:00 1070.43 2025-12-06 14:00 1070.21 2025-12-06 15:00 1070.47 2025-12-06 16:00 1070.6 2025-12-06 17:00 1070.57 2025-12-06 18:00 1070.48 2025-12-06 19:00 1070.83 2025-12-06 20:00 1070.73 2025-12-06 21:00 1070.69 2025-12-06 22:00 1070.72 2025-12-06 23:00 1070.73 2025-12-07 00:00 1070.73 2025-12-07 01:00 1070.88 2025-12-07 02:00 1070.73 2025-12-07 03:00 1070.75 2025-12-07 04:00 1070.75 2025-12-07 05:00 1070.66 2025-12-07 06:00 1070.68 2025-12-07 07:00 1070.71 2025-12-07 08:00 1070.84 2025-12-07 09:00 1070.81 2025-12-07 10:00 1070.8 2025-12-07 11:00 1070.76 2025-12-07 12:00 1070.81 2025-12-07 13:00 1070.87 2025-12-07 14:00 1070.31 2025-12-07 15:00 1070.89 2025-12-07 16:00 1070.77 2025-12-07 17:00 1069.52 2025-12-07 18:00 1070.62 2025-12-07 19:00 1070.81 2025-12-07 20:00 1070.83 2025-12-07 21:00 1069.78 2025-12-07 22:00 1069.67 2025-12-07 23:00 1070.84 2025-12-08 00:00 1070.75 2025-12-08 01:00 1070.82 2025-12-08 02:00 1070.73 2025-12-08 03:00 1070.83 2025-12-08 04:00 1070.88 2025-12-08 05:00 1070.75 2025-12-08 06:00 1070.69 2025-12-08 07:00 1070.84 2025-12-08 08:00 1070.8 2025-12-08 09:00 1070.83 2025-12-08 10:00 1070.72 2025-12-08 11:00 1070.72 2025-12-08 12:00 1070.5 2025-12-08 13:00 1070.82 2025-12-08 14:00 1071.49 2025-12-08 15:00 1070.83 2025-12-08 16:00 1070.82 2025-12-08 17:00 1071.15 2025-12-08 18:00 1070.8 2025-12-08 19:00 1070.8 2025-12-08 20:00 1073.88 2025-12-08 21:00 1073.88 2025-12-08 22:00 1073.56 2025-12-08 23:00 1073.77 2025-12-09 00:00 1073.87 2025-12-09 01:00 1073.79 2025-12-09 02:00 1073.72 2025-12-09 03:00 1073.84 2025-12-09 04:00 1073.82 2025-12-09 05:00 1073.83 2025-12-09 06:00 1073.73 2025-12-09 07:00 1073.86 2025-12-09 08:00 1073.94 2025-12-09 09:00 1073.81 2025-12-09 10:00 1074.28 2025-12-09 11:00 1074.14 2025-12-09 12:00 1074.05 2025-12-09 13:00 1073.94 2025-12-09 14:00 1073.95 2025-12-09 15:00 1074.22 2025-12-09 16:00 1073.99 2025-12-09 17:00 1073.92 2025-12-09 18:00 1073.87 2025-12-09 19:00 1074.03 2025-12-09 20:00 1073.87 2025-12-09 21:00 1075.06 2025-12-09 22:00 1075.07 2025-12-09 23:00 1075.01 2025-12-10 00:00 1074.98 2025-12-10 01:00 1075.39 2025-12-10 02:00 1075.16 2025-12-10 03:00 1075.01 2025-12-10 04:00 1075.01 2025-12-10 05:00 1075 2025-12-10 06:00 1075.01 2025-12-10 07:00 1074.95 2025-12-10 08:00 1075.01 2025-12-10 09:00 1074.96 2025-12-10 10:00 1074.59 2025-12-10 11:00 1075.23 2025-12-10 12:00 1075.1 2025-12-10 13:00 1075.13 2025-12-10 14:00 1075.54 2025-12-10 15:00 1075.18 2025-12-10 16:00 1075.23 2025-12-10 17:00 1075.13 2025-12-10 18:00 1075.32 2025-12-10 19:00 1075.1 2025-12-10 20:00 1074.92 2025-12-10 21:00 1076.5 2025-12-10 22:00 1076.5 2025-12-10 23:00 1076.24 2025-12-11 00:00 1076.43 2025-12-11 01:00 1077.6 2025-12-11 02:00 1077.22 2025-12-11 03:00 1077.63 2025-12-11 04:00 1078.08 2025-12-11 05:00 1076.71 2025-12-11 06:00 1076.62 2025-12-11 07:00 1077 2025-12-11 08:00 1077.51 2025-12-11 09:00 1077.65 2025-12-11 10:00 1077.63 2025-12-11 11:00 1077.68 2025-12-11 12:00 1077.39 2025-12-11 13:00 1077.64 2025-12-11 14:00 1077.48 2025-12-11 15:00 1077.74 2025-12-11 16:00 1076.6 2025-12-11 17:00 1077.67 2025-12-11 18:00 1080.11 2025-12-11 19:00 1077.36 2025-12-11 20:00 1077.62 2025-12-11 21:00 1081.01 2025-12-11 22:00 1080.93