[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-09 10:00 122321.65 2025-10-09 11:00 122320.57 2025-10-09 12:00 122336.28 2025-10-09 13:00 122330.82 2025-10-09 14:00 121781.61 2025-10-09 15:00 121784.74 2025-10-09 16:00 121792 2025-10-09 17:00 120730.51 2025-10-09 18:00 120722.61 2025-10-09 19:00 120735 2025-10-09 20:00 120725.69 2025-10-09 21:00 120725 2025-10-09 22:00 120719 2025-10-09 23:00 120732.21 2025-10-10 00:00 120722.89 2025-10-10 01:00 120723.25 2025-10-10 02:00 120722.65 2025-10-10 03:00 120715.29 2025-10-10 04:00 120701.44 2025-10-10 05:00 120703.45 2025-10-10 06:00 120697.2 2025-10-10 07:00 120701.26 2025-10-10 08:00 120706.98 2025-10-10 09:00 120699.18 2025-10-10 10:00 120700.82 2025-10-10 11:00 120702.51 2025-10-10 12:00 120708.26 2025-10-10 13:00 120848.2 2025-10-10 14:00 120861 2025-10-10 15:00 119964.14 2025-10-10 16:00 119983 2025-10-10 17:00 118896.51 2025-10-10 18:00 118587.06 2025-10-10 19:00 117208.02 2025-10-10 20:00 117218.88 2025-10-10 21:00 116357.85 2025-10-10 22:00 115685.08 2025-10-10 23:00 115522.72 2025-10-11 00:00 115493.2 2025-10-11 01:00 115229 2025-10-11 02:00 114520.71 2025-10-11 03:00 114541.11 2025-10-11 04:00 114203.86 2025-10-11 05:00 113648.15 2025-10-11 06:00 113628.23 2025-10-11 07:00 111967.89 2025-10-11 08:00 111802.18 2025-10-11 09:00 111785.37 2025-10-11 10:00 111792.33 2025-10-11 11:00 111788.68 2025-10-11 12:00 111802.31 2025-10-11 13:00 111788.79 2025-10-11 14:00 111795.46 2025-10-11 15:00 111805.29 2025-10-11 16:00 111813.47 2025-10-11 17:00 111812 2025-10-11 18:00 111812.88 2025-10-11 19:00 111832.42 2025-10-11 20:00 111829.37 2025-10-11 21:00 111818 2025-10-11 22:00 111831 2025-10-11 23:00 111822.04 2025-10-12 00:00 111351.24 2025-10-12 01:00 111330.22 2025-10-12 02:00 111326.33 2025-10-12 03:00 111336.3 2025-10-12 04:00 111325.63 2025-10-12 05:00 111324.81 2025-10-12 06:00 111332.21 2025-10-12 07:00 111332.49 2025-10-12 08:00 111296.5 2025-10-12 09:00 111268.71 2025-10-12 10:00 111286.21 2025-10-12 11:00 111266.54 2025-10-12 12:00 111267.9 2025-10-12 13:00 111258 2025-10-12 14:00 111265.83 2025-10-12 15:00 112416.39 2025-10-12 16:00 113156.65 2025-10-12 17:00 113175 2025-10-12 18:00 113152.98 2025-10-12 19:00 113158.76 2025-10-12 20:00 113878.62 2025-10-12 21:00 113895 2025-10-12 22:00 114180.69 2025-10-12 23:00 114190.66 2025-10-13 00:00 114193.19 2025-10-13 01:00 114329.84 2025-10-13 02:00 114331.75 2025-10-13 03:00 114332.18 2025-10-13 04:00 114308.86 2025-10-13 05:00 114303.81 2025-10-13 06:00 114297.62 2025-10-13 07:00 114287.99 2025-10-13 08:00 114290.02 2025-10-13 09:00 114304.47 2025-10-13 10:00 114313.94 2025-10-13 11:00 114329 2025-10-13 12:00 114329 2025-10-13 13:00 114329 2025-10-13 14:00 114329 2025-10-13 15:00 114321.77 2025-10-13 16:00 114315.04 2025-10-13 17:00 114324.75 2025-10-13 18:00 114326.57 2025-10-13 19:00 114321.98 2025-10-13 20:00 114337.61 2025-10-13 21:00 114333.66 2025-10-13 22:00 114331.82 2025-10-13 23:00 114321.88 2025-10-14 00:00 114322.61 2025-10-14 01:00 114323.87 2025-10-14 02:00 114322 2025-10-14 03:00 114315.99 2025-10-14 04:00 114315.99 2025-10-14 05:00 113495.3 2025-10-14 06:00 113175 2025-10-14 07:00 112835.31 2025-10-14 08:00 112849.66 2025-10-14 09:00 112850.9 2025-10-14 10:00 111571.65 2025-10-14 11:00 111576.81 2025-10-14 12:00 111564.88 2025-10-14 13:00 111568 2025-10-14 14:00 111567.93 2025-10-14 15:00 111534 2025-10-14 16:00 111539.95 2025-10-14 17:00 111686 2025-10-14 18:00 111976.3 2025-10-14 19:00 111976.76 2025-10-14 20:00 111975.79 2025-10-14 21:00 111971 2025-10-14 22:00 111980.1 2025-10-14 23:00 112404.58 2025-10-15 00:00 112406.74 2025-10-15 01:00 112408.47 2025-10-15 02:00 112404.63 2025-10-15 03:00 112408.48 2025-10-15 04:00 112404.07 2025-10-15 05:00 112403.99 2025-10-15 06:00 112491.95 2025-10-15 07:00 112502.05 2025-10-15 08:00 112500.36 2025-10-15 09:00 112494.93 2025-10-15 10:00 112597 2025-10-15 11:00 112425.12 2025-10-15 12:00 112218.07 2025-10-15 13:00 111954.9 2025-10-15 14:00 111968.4 2025-10-15 15:00 111954.83 2025-10-15 16:00 111653.8 2025-10-15 17:00 111462.79 2025-10-15 18:00 110026.82 2025-10-15 19:00 110067.99 2025-10-15 20:00 110067.76 2025-10-15 21:00 110064.4 2025-10-15 22:00 110067.76 2025-10-15 23:00 109316.6 2025-10-16 00:00 109124.05 2025-10-16 01:00 109126.87 2025-10-16 02:00 111442 2025-10-16 03:00 111393.51 2025-10-16 04:00 109745.33 2025-10-16 05:00 109946.44 2025-10-16 06:00 110007.74 2025-10-16 07:00 108446.52 2025-10-16 08:00 110245.12 2025-10-16 09:00 110274.96 2025-10-16 10:00 110343 2025-10-16 11:00 110358.05 2025-10-16 12:00 110341.63 2025-10-16 13:00 110413 2025-10-16 14:00 110233 2025-10-16 15:00 109933 2025-10-16 16:00 110208.14 2025-10-16 17:00 108706 2025-10-16 18:00 108725 2025-10-16 19:00 108840 2025-10-16 20:00 108720.71 2025-10-16 21:00 108828 2025-10-16 22:00 108812.42 2025-10-16 23:00 108837 2025-10-17 00:00 108775 2025-10-17 01:00 108831 2025-10-17 02:00 108954 2025-10-17 03:00 108949 2025-10-17 04:00 108991 2025-10-17 05:00 108973 2025-10-17 06:00 108972 2025-10-17 07:00 108971.02 2025-10-17 08:00 106001 2025-10-17 09:00 107021.2 2025-10-17 10:00 105955