[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-20 05:00 2804 2025-10-20 06:00 2817 2025-10-20 07:00 2025-10-20 08:00 2025-10-20 09:00 2812 2025-10-20 10:00 2793.5 2025-10-20 11:00 2797 2025-10-20 12:00 2025-10-20 13:00 2798.5 2025-10-20 14:00 2804.5 2025-10-20 15:00 2814.5 2025-10-20 16:00 2025-10-20 17:00 2025-10-20 18:00 2025-10-20 19:00 2025-10-20 20:00 2025-10-20 21:00 2025-10-20 22:00 2025-10-20 23:00 2025-10-21 00:00 2813.5 2025-10-21 01:00 2827.5 2025-10-21 02:00 2831 2025-10-21 03:00 2816 2025-10-21 04:00 2809.5 2025-10-21 05:00 2808 2025-10-21 06:00 2813 2025-10-21 07:00 2025-10-21 08:00 2025-10-21 09:00 2815.5 2025-10-21 10:00 2827 2025-10-21 11:00 2831 2025-10-21 12:00 2025-10-21 13:00 2810.5 2025-10-21 14:00 2808 2025-10-21 15:00 2804.5 2025-10-21 16:00 2025-10-21 17:00 2025-10-21 18:00 2025-10-21 19:00 2025-10-21 20:00 2025-10-21 21:00 2025-10-21 22:00 2025-10-21 23:00 2025-10-22 00:00 2820 2025-10-22 01:00 2820.5 2025-10-22 02:00 2818.5 2025-10-22 03:00 2819.5 2025-10-22 04:00 2826 2025-10-22 05:00 2825.5 2025-10-22 06:00 2839 2025-10-22 07:00 2025-10-22 08:00 2025-10-22 09:00 2818.5 2025-10-22 10:00 2821.5 2025-10-22 11:00 2818.5 2025-10-22 12:00 2025-10-22 13:00 2825 2025-10-22 14:00 2825.5 2025-10-22 15:00 2838 2025-10-22 16:00 2025-10-22 17:00 2025-10-22 18:00 2025-10-22 19:00 2025-10-22 20:00 2025-10-22 21:00 2025-10-22 22:00 2025-10-22 23:00 2025-10-23 00:00 2855.5 2025-10-23 01:00 2874 2025-10-23 02:00 2875.5 2025-10-23 03:00 2882 2025-10-23 04:00 2882.5 2025-10-23 05:00 2884 2025-10-23 06:00 2879.5 2025-10-23 07:00 2025-10-23 08:00 2025-10-23 09:00 2855 2025-10-23 10:00 2875.5 2025-10-23 11:00 2875.5 2025-10-23 12:00 2025-10-23 13:00 2882.5 2025-10-23 14:00 2884 2025-10-23 15:00 2875 2025-10-23 16:00 2025-10-23 17:00 2025-10-23 18:00 2025-10-23 19:00 2025-10-23 20:00 2025-10-23 21:00 2025-10-23 22:00 2025-10-23 23:00 2025-10-24 00:00 2872 2025-10-24 01:00 2877 2025-10-24 02:00 2874 2025-10-24 03:00 2880 2025-10-24 04:00 2881 2025-10-24 05:00 2882.5 2025-10-24 06:00 2889 2025-10-24 07:00 2025-10-24 08:00 2025-10-24 09:00 2872 2025-10-24 10:00 2877.5 2025-10-24 11:00 2874 2025-10-24 12:00 2025-10-24 13:00 2881 2025-10-24 14:00 2881.5 2025-10-24 15:00 2887 2025-10-24 16:00 2025-10-24 17:00 2025-10-24 18:00 2025-10-24 19:00 2025-10-24 20:00 2025-10-24 21:00 2025-10-24 22:00 2025-10-24 23:00 2025-10-25 00:00 2025-10-25 01:00 2025-10-25 02:00 2025-10-25 03:00 2025-10-25 04:00 2025-10-25 05:00 2025-10-25 06:00 2025-10-25 07:00 2025-10-25 08:00 2025-10-25 09:00 2025-10-25 10:00 2025-10-25 11:00 2025-10-25 12:00 2025-10-25 13:00 2025-10-25 14:00 2025-10-25 15:00 2025-10-25 16:00 2025-10-25 17:00 2025-10-25 18:00 2025-10-25 19:00 2025-10-25 20:00 2025-10-25 21:00 2025-10-25 22:00 2025-10-25 23:00 2025-10-26 00:00 2025-10-26 01:00 2025-10-26 02:00 2025-10-26 03:00 2025-10-26 04:00 2025-10-26 05:00 2025-10-26 06:00 2025-10-26 07:00 2025-10-26 08:00 2025-10-26 09:00 2025-10-26 10:00 2025-10-26 11:00 2025-10-26 12:00 2025-10-26 13:00 2025-10-26 14:00 2025-10-26 15:00 2025-10-26 16:00 2025-10-26 17:00 2025-10-26 18:00 2025-10-26 19:00 2025-10-26 20:00 2025-10-26 21:00 2025-10-26 22:00 2025-10-26 23:00 2025-10-27 00:00 2902.5 2025-10-27 01:00 2904 2025-10-27 02:00 2899 2025-10-27 03:00 2890.5 2025-10-27 04:00 2895 2025-10-27 05:00 2904.5 2025-10-27 06:00 2893 2025-10-27 07:00 2025-10-27 08:00 2025-10-27 09:00 2903 2025-10-27 10:00 2903.5 2025-10-27 11:00 2899 2025-10-27 12:00 2025-10-27 13:00 2894 2025-10-27 14:00 2905 2025-10-27 15:00 2899 2025-10-27 16:00 2025-10-27 17:00 2025-10-27 18:00 2025-10-27 19:00 2025-10-27 20:00 2025-10-27 21:00 2025-10-27 22:00 2025-10-27 23:00 2025-10-28 00:00 2895 2025-10-28 01:00 2893.5 2025-10-28 02:00 2888 2025-10-28 03:00 2888.5 2025-10-28 04:00 2875.5