[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-11 00:00 1790.5 2025-12-11 01:00 1788 2025-12-11 02:00 1778.5 2025-12-11 03:00 1776 2025-12-11 04:00 1780 2025-12-11 05:00 1781 2025-12-11 06:00 1778 2025-12-11 07:00 2025-12-11 08:00 2025-12-11 09:00 1789 2025-12-11 10:00 1787 2025-12-11 11:00 1778.5 2025-12-11 12:00 2025-12-11 13:00 1779.5 2025-12-11 14:00 1781.5 2025-12-11 15:00 1781 2025-12-11 16:00 2025-12-11 17:00 2025-12-11 18:00 2025-12-11 19:00 2025-12-11 20:00 2025-12-11 21:00 2025-12-11 22:00 2025-12-11 23:00 2025-12-12 00:00 1832.5 2025-12-12 01:00 1836.5 2025-12-12 02:00 1833 2025-12-12 03:00 1821.5 2025-12-12 04:00 1811.5 2025-12-12 05:00 1823 2025-12-12 06:00 1819.5 2025-12-12 07:00 2025-12-12 08:00 2025-12-12 09:00 1837.5 2025-12-12 10:00 1836 2025-12-12 11:00 1832 2025-12-12 12:00 2025-12-12 13:00 1811.5 2025-12-12 14:00 1824 2025-12-12 15:00 1819.5 2025-12-12 16:00 2025-12-12 17:00 2025-12-12 18:00 2025-12-12 19:00 2025-12-12 20:00 2025-12-12 21:00 2025-12-12 22:00 2025-12-12 23:00 2025-12-13 00:00 2025-12-13 01:00 2025-12-13 02:00 2025-12-13 03:00 2025-12-13 04:00 2025-12-13 05:00 2025-12-13 06:00 2025-12-13 07:00 2025-12-13 08:00 2025-12-13 09:00 2025-12-13 10:00 2025-12-13 11:00 2025-12-13 12:00 2025-12-13 13:00 2025-12-13 14:00 2025-12-13 15:00 2025-12-13 16:00 2025-12-13 17:00 2025-12-13 18:00 2025-12-13 19:00 2025-12-13 20:00 2025-12-13 21:00 2025-12-13 22:00 2025-12-13 23:00 2025-12-14 00:00 2025-12-14 01:00 2025-12-14 02:00 2025-12-14 03:00 2025-12-14 04:00 2025-12-14 05:00 2025-12-14 06:00 2025-12-14 07:00 2025-12-14 08:00 2025-12-14 09:00 2025-12-14 10:00 2025-12-14 11:00 2025-12-14 12:00 2025-12-14 13:00 2025-12-14 14:00 2025-12-14 15:00 2025-12-14 16:00 2025-12-14 17:00 2025-12-14 18:00 2025-12-14 19:00 2025-12-14 20:00 2025-12-14 21:00 2025-12-14 22:00 2025-12-14 23:00 2025-12-15 00:00 1795.5 2025-12-15 01:00 1809.5 2025-12-15 02:00 1808 2025-12-15 03:00 1811.5 2025-12-15 04:00 1823 2025-12-15 05:00 1830.5 2025-12-15 06:00 1823.5 2025-12-15 07:00 2025-12-15 08:00 2025-12-15 09:00 1792 2025-12-15 10:00 1809.5 2025-12-15 11:00 1807.5 2025-12-15 12:00 2025-12-15 13:00 1824 2025-12-15 14:00 1830 2025-12-15 15:00 1823.5 2025-12-15 16:00 2025-12-15 17:00 2025-12-15 18:00 2025-12-15 19:00 2025-12-15 20:00 2025-12-15 21:00 2025-12-15 22:00 2025-12-15 23:00 2025-12-16 00:00 1790.5 2025-12-16 01:00 1788.5 2025-12-16 02:00 1787 2025-12-16 03:00 1795 2025-12-16 04:00 1789 2025-12-16 05:00 1782 2025-12-16 06:00 1783.5 2025-12-16 07:00 2025-12-16 08:00 2025-12-16 09:00 1790.5 2025-12-16 10:00 1787.5 2025-12-16 11:00 1786 2025-12-16 12:00 2025-12-16 13:00 1789 2025-12-16 14:00 1781.5 2025-12-16 15:00 1786 2025-12-16 16:00 2025-12-16 17:00 2025-12-16 18:00 2025-12-16 19:00 2025-12-16 20:00 2025-12-16 21:00 2025-12-16 22:00 2025-12-16 23:00 2025-12-17 00:00 1783.5 2025-12-17 01:00 1786.5 2025-12-17 02:00 1792 2025-12-17 03:00 1795.5 2025-12-17 04:00 1791.5 2025-12-17 05:00 1798 2025-12-17 06:00 1792 2025-12-17 07:00 2025-12-17 08:00 2025-12-17 09:00 1782.5 2025-12-17 10:00 1786.5 2025-12-17 11:00 1792 2025-12-17 12:00 2025-12-17 13:00 1790.5 2025-12-17 14:00 1797 2025-12-17 15:00 1794.5 2025-12-17 16:00 2025-12-17 17:00 2025-12-17 18:00 2025-12-17 19:00 2025-12-17 20:00 2025-12-17 21:00 2025-12-17 22:00 2025-12-17 23:00 2025-12-18 00:00 1783.5 2025-12-18 01:00 1786 2025-12-18 02:00 1788.5 2025-12-18 03:00 1774.5 2025-12-18 04:00 1778.5 2025-12-18 05:00 1781 2025-12-18 06:00 1779.5 2025-12-18 07:00 2025-12-18 08:00 2025-12-18 09:00 1784 2025-12-18 10:00 1785.5