[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-08 00:00 1522 2025-12-08 01:00 1520 2025-12-08 02:00 1521 2025-12-08 03:00 1521.5 2025-12-08 04:00 1526.5 2025-12-08 05:00 1526 2025-12-08 06:00 1528.5 2025-12-08 07:00 2025-12-08 08:00 2025-12-08 09:00 1521.5 2025-12-08 10:00 1519.5 2025-12-08 11:00 1521 2025-12-08 12:00 2025-12-08 13:00 1526 2025-12-08 14:00 1526 2025-12-08 15:00 1525.5 2025-12-08 16:00 2025-12-08 17:00 2025-12-08 18:00 2025-12-08 19:00 2025-12-08 20:00 2025-12-08 21:00 2025-12-08 22:00 2025-12-08 23:00 2025-12-09 00:00 1522 2025-12-09 01:00 1520 2025-12-09 02:00 1519.5 2025-12-09 03:00 1522 2025-12-09 04:00 1519.5 2025-12-09 05:00 1521.5 2025-12-09 06:00 1525 2025-12-09 07:00 2025-12-09 08:00 2025-12-09 09:00 1522.5 2025-12-09 10:00 1519.5 2025-12-09 11:00 1519.5 2025-12-09 12:00 2025-12-09 13:00 1519.5 2025-12-09 14:00 1521.5 2025-12-09 15:00 1522.5 2025-12-09 16:00 2025-12-09 17:00 2025-12-09 18:00 2025-12-09 19:00 2025-12-09 20:00 2025-12-09 21:00 2025-12-09 22:00 2025-12-09 23:00 2025-12-10 00:00 1591.5 2025-12-10 01:00 1573.5 2025-12-10 02:00 1571.5 2025-12-10 03:00 1574.5 2025-12-10 04:00 1578.5 2025-12-10 05:00 1573.5 2025-12-10 06:00 1575.5 2025-12-10 07:00 2025-12-10 08:00 2025-12-10 09:00 1590.5 2025-12-10 10:00 1570.5 2025-12-10 11:00 1571.5 2025-12-10 12:00 2025-12-10 13:00 1578.5 2025-12-10 14:00 1573.5 2025-12-10 15:00 1571.5 2025-12-10 16:00 2025-12-10 17:00 2025-12-10 18:00 2025-12-10 19:00 2025-12-10 20:00 2025-12-10 21:00 2025-12-10 22:00 2025-12-10 23:00 2025-12-11 00:00 1570.5 2025-12-11 01:00 1562.5 2025-12-11 02:00 1559.5 2025-12-11 03:00 1561 2025-12-11 04:00 1566.5 2025-12-11 05:00 1565.5 2025-12-11 06:00 1572 2025-12-11 07:00 2025-12-11 08:00 2025-12-11 09:00 1570.5 2025-12-11 10:00 1562 2025-12-11 11:00 1559.5 2025-12-11 12:00 2025-12-11 13:00 1567.5 2025-12-11 14:00 1565.5 2025-12-11 15:00 1570.5 2025-12-11 16:00 2025-12-11 17:00 2025-12-11 18:00 2025-12-11 19:00 2025-12-11 20:00 2025-12-11 21:00 2025-12-11 22:00 2025-12-11 23:00 2025-12-12 00:00 1593.5 2025-12-12 01:00 1593.5 2025-12-12 02:00 1589.5 2025-12-12 03:00 1594 2025-12-12 04:00 1596.5 2025-12-12 05:00 1604.5 2025-12-12 06:00 1600 2025-12-12 07:00 2025-12-12 08:00 2025-12-12 09:00 1595.5 2025-12-12 10:00 1592 2025-12-12 11:00 1589.5 2025-12-12 12:00 2025-12-12 13:00 1596.5 2025-12-12 14:00 1604 2025-12-12 15:00 1600 2025-12-12 16:00 2025-12-12 17:00 2025-12-12 18:00 2025-12-12 19:00 2025-12-12 20:00 2025-12-12 21:00 2025-12-12 22:00 2025-12-12 23:00 2025-12-13 00:00 2025-12-13 01:00 2025-12-13 02:00 2025-12-13 03:00 2025-12-13 04:00 2025-12-13 05:00 2025-12-13 06:00 2025-12-13 07:00 2025-12-13 08:00 2025-12-13 09:00 2025-12-13 10:00 2025-12-13 11:00 2025-12-13 12:00 2025-12-13 13:00 2025-12-13 14:00 2025-12-13 15:00 2025-12-13 16:00 2025-12-13 17:00 2025-12-13 18:00 2025-12-13 19:00 2025-12-13 20:00 2025-12-13 21:00 2025-12-13 22:00 2025-12-13 23:00 2025-12-14 00:00 2025-12-14 01:00 2025-12-14 02:00 2025-12-14 03:00 2025-12-14 04:00 2025-12-14 05:00 2025-12-14 06:00 2025-12-14 07:00 2025-12-14 08:00 2025-12-14 09:00 2025-12-14 10:00 2025-12-14 11:00 2025-12-14 12:00 2025-12-14 13:00 2025-12-14 14:00 2025-12-14 15:00 2025-12-14 16:00 2025-12-14 17:00 2025-12-14 18:00 2025-12-14 19:00 2025-12-14 20:00 2025-12-14 21:00 2025-12-14 22:00 2025-12-14 23:00 2025-12-15 00:00 1603.5 2025-12-15 01:00 1607.5 2025-12-15 02:00 1603.5 2025-12-15 03:00 1603.5 2025-12-15 04:00 1609.5 2025-12-15 05:00 1610.5 2025-12-15 06:00 1609.5 2025-12-15 07:00 2025-12-15 08:00 2025-12-15 09:00 1603.5 2025-12-15 10:00 1607.5