[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-04 16:00 2025-12-04 17:00 2025-12-04 18:00 2025-12-04 19:00 2025-12-04 20:00 2025-12-04 21:00 2025-12-04 22:00 2025-12-04 23:00 2025-12-05 00:00 2407.5 2025-12-05 01:00 2385.5 2025-12-05 02:00 2377 2025-12-05 03:00 2373.5 2025-12-05 04:00 2377 2025-12-05 05:00 2375.5 2025-12-05 06:00 2369 2025-12-05 07:00 2025-12-05 08:00 2025-12-05 09:00 2408.5 2025-12-05 10:00 2379.5 2025-12-05 11:00 2377 2025-12-05 12:00 2025-12-05 13:00 2376 2025-12-05 14:00 2377 2025-12-05 15:00 2377 2025-12-05 16:00 2025-12-05 17:00 2025-12-05 18:00 2025-12-05 19:00 2025-12-05 20:00 2025-12-05 21:00 2025-12-05 22:00 2025-12-05 23:00 2025-12-06 00:00 2025-12-06 01:00 2025-12-06 02:00 2025-12-06 03:00 2025-12-06 04:00 2025-12-06 05:00 2025-12-06 06:00 2025-12-06 07:00 2025-12-06 08:00 2025-12-06 09:00 2025-12-06 10:00 2025-12-06 11:00 2025-12-06 12:00 2025-12-06 13:00 2025-12-06 14:00 2025-12-06 15:00 2025-12-06 16:00 2025-12-06 17:00 2025-12-06 18:00 2025-12-06 19:00 2025-12-06 20:00 2025-12-06 21:00 2025-12-06 22:00 2025-12-06 23:00 2025-12-07 00:00 2025-12-07 01:00 2025-12-07 02:00 2025-12-07 03:00 2025-12-07 04:00 2025-12-07 05:00 2025-12-07 06:00 2025-12-07 07:00 2025-12-07 08:00 2025-12-07 09:00 2025-12-07 10:00 2025-12-07 11:00 2025-12-07 12:00 2025-12-07 13:00 2025-12-07 14:00 2025-12-07 15:00 2025-12-07 16:00 2025-12-07 17:00 2025-12-07 18:00 2025-12-07 19:00 2025-12-07 20:00 2025-12-07 21:00 2025-12-07 22:00 2025-12-07 23:00 2025-12-08 00:00 2382.5 2025-12-08 01:00 2380.5 2025-12-08 02:00 2379.5 2025-12-08 03:00 2374 2025-12-08 04:00 2373.5 2025-12-08 05:00 2371.5 2025-12-08 06:00 2369.5 2025-12-08 07:00 2025-12-08 08:00 2025-12-08 09:00 2380.5 2025-12-08 10:00 2381 2025-12-08 11:00 2379.5 2025-12-08 12:00 2025-12-08 13:00 2372 2025-12-08 14:00 2373 2025-12-08 15:00 2376 2025-12-08 16:00 2025-12-08 17:00 2025-12-08 18:00 2025-12-08 19:00 2025-12-08 20:00 2025-12-08 21:00 2025-12-08 22:00 2025-12-08 23:00 2025-12-09 00:00 2348.5 2025-12-09 01:00 2344.5 2025-12-09 02:00 2349 2025-12-09 03:00 2352.5 2025-12-09 04:00 2347.5 2025-12-09 05:00 2351 2025-12-09 06:00 2349.5 2025-12-09 07:00 2025-12-09 08:00 2025-12-09 09:00 2349 2025-12-09 10:00 2345.5 2025-12-09 11:00 2349 2025-12-09 12:00 2025-12-09 13:00 2346.5 2025-12-09 14:00 2351 2025-12-09 15:00 2352 2025-12-09 16:00 2025-12-09 17:00 2025-12-09 18:00 2025-12-09 19:00 2025-12-09 20:00 2025-12-09 21:00 2025-12-09 22:00 2025-12-09 23:00 2025-12-10 00:00 2346 2025-12-10 01:00 2341.5 2025-12-10 02:00 2338.5 2025-12-10 03:00 2340 2025-12-10 04:00 2344 2025-12-10 05:00 2341.5 2025-12-10 06:00 2336.5 2025-12-10 07:00 2025-12-10 08:00 2025-12-10 09:00 2346 2025-12-10 10:00 2340 2025-12-10 11:00 2338.5 2025-12-10 12:00 2025-12-10 13:00 2342.5 2025-12-10 14:00 2342 2025-12-10 15:00 2341.5 2025-12-10 16:00 2025-12-10 17:00 2025-12-10 18:00 2025-12-10 19:00 2025-12-10 20:00 2025-12-10 21:00 2025-12-10 22:00 2025-12-10 23:00 2025-12-11 00:00 2319.5 2025-12-11 01:00 2296 2025-12-11 02:00 2299.5 2025-12-11 03:00 2291 2025-12-11 04:00 2293 2025-12-11 05:00 2299.5 2025-12-11 06:00 2298 2025-12-11 07:00 2025-12-11 08:00 2025-12-11 09:00 2318.5 2025-12-11 10:00 2296 2025-12-11 11:00 2299.5 2025-12-11 12:00 2025-12-11 13:00 2293 2025-12-11 14:00 2301 2025-12-11 15:00 2304.5 2025-12-11 16:00 2025-12-11 17:00 2025-12-11 18:00 2025-12-11 19:00 2025-12-11 20:00 2025-12-11 21:00 2025-12-11 22:00 2025-12-11 23:00 2025-12-12 00:00 2320 2025-12-12 01:00 2320 2025-12-12 02:00 2318.5 2025-12-12 03:00 2314 2025-12-12 04:00 2315.5 2025-12-12 05:00 2323 2025-12-12 06:00 2312.5 2025-12-12 07:00 2025-12-12 08:00 2025-12-12 09:00 2323 2025-12-12 10:00 2316.5 2025-12-12 11:00 2316.5 2025-12-12 12:00 2025-12-12 13:00 2316.5 2025-12-12 14:00 2324 2025-12-12 15:00 2312.5