[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-12-05 15:00 2437.5 2025-12-05 16:00 2025-12-05 17:00 2025-12-05 18:00 2025-12-05 19:00 2025-12-05 20:00 2025-12-05 21:00 2025-12-05 22:00 2025-12-05 23:00 2025-12-06 00:00 2025-12-06 01:00 2025-12-06 02:00 2025-12-06 03:00 2025-12-06 04:00 2025-12-06 05:00 2025-12-06 06:00 2025-12-06 07:00 2025-12-06 08:00 2025-12-06 09:00 2025-12-06 10:00 2025-12-06 11:00 2025-12-06 12:00 2025-12-06 13:00 2025-12-06 14:00 2025-12-06 15:00 2025-12-06 16:00 2025-12-06 17:00 2025-12-06 18:00 2025-12-06 19:00 2025-12-06 20:00 2025-12-06 21:00 2025-12-06 22:00 2025-12-06 23:00 2025-12-07 00:00 2025-12-07 01:00 2025-12-07 02:00 2025-12-07 03:00 2025-12-07 04:00 2025-12-07 05:00 2025-12-07 06:00 2025-12-07 07:00 2025-12-07 08:00 2025-12-07 09:00 2025-12-07 10:00 2025-12-07 11:00 2025-12-07 12:00 2025-12-07 13:00 2025-12-07 14:00 2025-12-07 15:00 2025-12-07 16:00 2025-12-07 17:00 2025-12-07 18:00 2025-12-07 19:00 2025-12-07 20:00 2025-12-07 21:00 2025-12-07 22:00 2025-12-07 23:00 2025-12-08 00:00 2445.5 2025-12-08 01:00 2441.5 2025-12-08 02:00 2448.5 2025-12-08 03:00 2437.5 2025-12-08 04:00 2442 2025-12-08 05:00 2450 2025-12-08 06:00 2450.5 2025-12-08 07:00 2025-12-08 08:00 2025-12-08 09:00 2442.5 2025-12-08 10:00 2441.5 2025-12-08 11:00 2448.5 2025-12-08 12:00 2025-12-08 13:00 2441.5 2025-12-08 14:00 2450 2025-12-08 15:00 2446.5 2025-12-08 16:00 2025-12-08 17:00 2025-12-08 18:00 2025-12-08 19:00 2025-12-08 20:00 2025-12-08 21:00 2025-12-08 22:00 2025-12-08 23:00 2025-12-09 00:00 2425 2025-12-09 01:00 2442 2025-12-09 02:00 2441.5 2025-12-09 03:00 2443.5 2025-12-09 04:00 2454.5 2025-12-09 05:00 2455 2025-12-09 06:00 2452 2025-12-09 07:00 2025-12-09 08:00 2025-12-09 09:00 2424 2025-12-09 10:00 2442 2025-12-09 11:00 2441.5 2025-12-09 12:00 2025-12-09 13:00 2456 2025-12-09 14:00 2456 2025-12-09 15:00 2452 2025-12-09 16:00 2025-12-09 17:00 2025-12-09 18:00 2025-12-09 19:00 2025-12-09 20:00 2025-12-09 21:00 2025-12-09 22:00 2025-12-09 23:00 2025-12-10 00:00 2498 2025-12-10 01:00 2500 2025-12-10 02:00 2501.5 2025-12-10 03:00 2509.5 2025-12-10 04:00 2505 2025-12-10 05:00 2513 2025-12-10 06:00 2516 2025-12-10 07:00 2025-12-10 08:00 2025-12-10 09:00 2499 2025-12-10 10:00 2500 2025-12-10 11:00 2501.5 2025-12-10 12:00 2025-12-10 13:00 2505 2025-12-10 14:00 2514.5 2025-12-10 15:00 2510.5 2025-12-10 16:00 2025-12-10 17:00 2025-12-10 18:00 2025-12-10 19:00 2025-12-10 20:00 2025-12-10 21:00 2025-12-10 22:00 2025-12-10 23:00 2025-12-11 00:00 2524 2025-12-11 01:00 2518 2025-12-11 02:00 2502.5 2025-12-11 03:00 2495.5 2025-12-11 04:00 2498.5 2025-12-11 05:00 2493.5 2025-12-11 06:00 2494 2025-12-11 07:00 2025-12-11 08:00 2025-12-11 09:00 2523 2025-12-11 10:00 2518 2025-12-11 11:00 2502.5 2025-12-11 12:00 2025-12-11 13:00 2497.5 2025-12-11 14:00 2493.5 2025-12-11 15:00 2488.5 2025-12-11 16:00 2025-12-11 17:00 2025-12-11 18:00 2025-12-11 19:00 2025-12-11 20:00 2025-12-11 21:00 2025-12-11 22:00 2025-12-11 23:00 2025-12-12 00:00 2522.5 2025-12-12 01:00 2511.5 2025-12-12 02:00 2504.5 2025-12-12 03:00 2482 2025-12-12 04:00 2479.5 2025-12-12 05:00 2505 2025-12-12 06:00 2501.5 2025-12-12 07:00 2025-12-12 08:00 2025-12-12 09:00 2524 2025-12-12 10:00 2511.5 2025-12-12 11:00 2504.5 2025-12-12 12:00 2025-12-12 13:00 2479.5 2025-12-12 14:00 2503 2025-12-12 15:00 2501.5 2025-12-12 16:00 2025-12-12 17:00 2025-12-12 18:00 2025-12-12 19:00 2025-12-12 20:00 2025-12-12 21:00 2025-12-12 22:00 2025-12-12 23:00 2025-12-13 00:00 2025-12-13 01:00 2025-12-13 02:00 2025-12-13 03:00 2025-12-13 04:00 2025-12-13 05:00 2025-12-13 06:00 2025-12-13 07:00 2025-12-13 08:00 2025-12-13 09:00 2025-12-13 10:00 2025-12-13 11:00 2025-12-13 12:00 2025-12-13 13:00 2025-12-13 14:00