[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-07-24 10:00 418500 2025-07-24 11:00 418000 2025-07-24 12:00 418000 2025-07-24 13:00 420500 2025-07-24 14:00 419500 2025-07-24 15:00 420000 2025-07-24 16:00 2025-07-24 17:00 2025-07-24 18:00 2025-07-24 19:00 2025-07-24 20:00 2025-07-24 21:00 2025-07-24 22:00 2025-07-24 23:00 2025-07-25 00:00 433000 2025-07-25 01:00 446500 2025-07-25 02:00 441500 2025-07-25 03:00 444000 2025-07-25 04:00 440000 2025-07-25 05:00 443500 2025-07-25 06:00 444500 2025-07-25 07:00 2025-07-25 08:00 2025-07-25 09:00 432750 2025-07-25 10:00 447000 2025-07-25 11:00 441500 2025-07-25 12:00 445000 2025-07-25 13:00 440500 2025-07-25 14:00 443000 2025-07-25 15:00 444500 2025-07-25 16:00 2025-07-25 17:00 2025-07-25 18:00 2025-07-25 19:00 2025-07-25 20:00 2025-07-25 21:00 2025-07-25 22:00 2025-07-25 23:00 2025-07-26 00:00 2025-07-26 01:00 2025-07-26 02:00 2025-07-26 03:00 2025-07-26 04:00 2025-07-26 05:00 2025-07-26 06:00 2025-07-26 07:00 2025-07-26 08:00 2025-07-26 09:00 2025-07-26 10:00 2025-07-26 11:00 2025-07-26 12:00 2025-07-26 13:00 2025-07-26 14:00 2025-07-26 15:00 2025-07-26 16:00 2025-07-26 17:00 2025-07-26 18:00 2025-07-26 19:00 2025-07-26 20:00 2025-07-26 21:00 2025-07-26 22:00 2025-07-26 23:00 2025-07-27 00:00 2025-07-27 01:00 2025-07-27 02:00 2025-07-27 03:00 2025-07-27 04:00 2025-07-27 05:00 2025-07-27 06:00 2025-07-27 07:00 2025-07-27 08:00 2025-07-27 09:00 2025-07-27 10:00 2025-07-27 11:00 2025-07-27 12:00 2025-07-27 13:00 2025-07-27 14:00 2025-07-27 15:00 2025-07-27 16:00 2025-07-27 17:00 2025-07-27 18:00 2025-07-27 19:00 2025-07-27 20:00 2025-07-27 21:00 2025-07-27 22:00 2025-07-27 23:00 2025-07-28 00:00 472000 2025-07-28 01:00 461000 2025-07-28 02:00 465000 2025-07-28 03:00 465000 2025-07-28 04:00 464000 2025-07-28 05:00 465000 2025-07-28 06:00 464500 2025-07-28 07:00 2025-07-28 08:00 2025-07-28 09:00 471500 2025-07-28 10:00 461500 2025-07-28 11:00 467000 2025-07-28 12:00 464500 2025-07-28 13:00 464500 2025-07-28 14:00 465000 2025-07-28 15:00 464500 2025-07-28 16:00 2025-07-28 17:00 2025-07-28 18:00 2025-07-28 19:00 2025-07-28 20:00 2025-07-28 21:00 2025-07-28 22:00 2025-07-28 23:00 2025-07-29 00:00 468000 2025-07-29 01:00 474000 2025-07-29 02:00 469500 2025-07-29 03:00 471000 2025-07-29 04:00 469500 2025-07-29 05:00 473000 2025-07-29 06:00 473500 2025-07-29 07:00 2025-07-29 08:00 2025-07-29 09:00 468000 2025-07-29 10:00 474500 2025-07-29 11:00 470000 2025-07-29 12:00 469500 2025-07-29 13:00 468500 2025-07-29 14:00 473000 2025-07-29 15:00 473500 2025-07-29 16:00 2025-07-29 17:00 2025-07-29 18:00 2025-07-29 19:00 2025-07-29 20:00 2025-07-29 21:00 2025-07-29 22:00 2025-07-29 23:00 2025-07-30 00:00 469500 2025-07-30 01:00 479000 2025-07-30 02:00 474500 2025-07-30 03:00 478000 2025-07-30 04:00 480000 2025-07-30 05:00 470000 2025-07-30 06:00 471000 2025-07-30 07:00 2025-07-30 08:00 2025-07-30 09:00 470000 2025-07-30 10:00 478500 2025-07-30 11:00 474500 2025-07-30 12:00 478000 2025-07-30 13:00 480500 2025-07-30 14:00 469500 2025-07-30 15:00 471000 2025-07-30 16:00 2025-07-30 17:00 2025-07-30 18:00 2025-07-30 19:00 2025-07-30 20:00 2025-07-30 21:00 2025-07-30 22:00 2025-07-30 23:00 2025-07-31 00:00 486500 2025-07-31 01:00 493000 2025-07-31 02:00 504000 2025-07-31 03:00 498500 2025-07-31 04:00 493500 2025-07-31 05:00 489000 2025-07-31 06:00 490500 2025-07-31 07:00 2025-07-31 08:00 2025-07-31 09:00 486500 2025-07-31 10:00 494000 2025-07-31 11:00 505000 2025-07-31 12:00 500000 2025-07-31 13:00 492000 2025-07-31 14:00 489000 2025-07-31 15:00 490500 2025-07-31 16:00 2025-07-31 17:00 2025-07-31 18:00 2025-07-31 19:00 2025-07-31 20:00 2025-07-31 21:00 2025-07-31 22:00 2025-07-31 23:00 2025-08-01 00:00 463500 2025-08-01 01:00 469000 2025-08-01 02:00 469500 2025-08-01 03:00 471000 2025-08-01 04:00 478500 2025-08-01 05:00 478750 2025-08-01 06:00 476500 2025-08-01 07:00 2025-08-01 08:00 2025-08-01 09:00 462000 2025-08-01 10:00 2025-08-01 11:00