[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-15 18:00 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 1850.5 2025-10-16 01:00 1847 2025-10-16 02:00 1824.5 2025-10-16 03:00 1821.5 2025-10-16 04:00 1824 2025-10-16 05:00 1821.5 2025-10-16 06:00 1825 2025-10-16 07:00 2025-10-16 08:00 2025-10-16 09:00 1850 2025-10-16 10:00 1842 2025-10-16 11:00 1824.5 2025-10-16 12:00 2025-10-16 13:00 1823 2025-10-16 14:00 1821.5 2025-10-16 15:00 1834 2025-10-16 16:00 2025-10-16 17:00 2025-10-16 18:00 2025-10-16 19:00 2025-10-16 20:00 2025-10-16 21:00 2025-10-16 22:00 2025-10-16 23:00 2025-10-17 00:00 1848.5 2025-10-17 01:00 1846 2025-10-17 02:00 1852 2025-10-17 03:00 1855 2025-10-17 04:00 1853 2025-10-17 05:00 1858.5 2025-10-17 06:00 1861 2025-10-17 07:00 2025-10-17 08:00 2025-10-17 09:00 1848 2025-10-17 10:00 1846.5 2025-10-17 11:00 1852 2025-10-17 12:00 2025-10-17 13:00 1852.5 2025-10-17 14:00 1858.5 2025-10-17 15:00 1860.5 2025-10-17 16:00 2025-10-17 17:00 2025-10-17 18:00 2025-10-17 19:00 2025-10-17 20:00 2025-10-17 21:00 2025-10-17 22:00 2025-10-17 23:00 2025-10-18 00:00 2025-10-18 01:00 2025-10-18 02:00 2025-10-18 03:00 2025-10-18 04:00 2025-10-18 05:00 2025-10-18 06:00 2025-10-18 07:00 2025-10-18 08:00 2025-10-18 09:00 2025-10-18 10:00 2025-10-18 11:00 2025-10-18 12:00 2025-10-18 13:00 2025-10-18 14:00 2025-10-18 15:00 2025-10-18 16:00 2025-10-18 17:00 2025-10-18 18:00 2025-10-18 19:00 2025-10-18 20:00 2025-10-18 21:00 2025-10-18 22:00 2025-10-18 23:00 2025-10-19 00:00 2025-10-19 01:00 2025-10-19 02:00 2025-10-19 03:00 2025-10-19 04:00 2025-10-19 05:00 2025-10-19 06:00 2025-10-19 07:00 2025-10-19 08:00 2025-10-19 09:00 2025-10-19 10:00 2025-10-19 11:00 2025-10-19 12:00 2025-10-19 13:00 2025-10-19 14:00 2025-10-19 15:00 2025-10-19 16:00 2025-10-19 17:00 2025-10-19 18:00 2025-10-19 19:00 2025-10-19 20:00 2025-10-19 21:00 2025-10-19 22:00 2025-10-19 23:00 2025-10-20 00:00 1885.5 2025-10-20 01:00 1871.5 2025-10-20 02:00 1879.5 2025-10-20 03:00 1880.5 2025-10-20 04:00 1879.5 2025-10-20 05:00 1877.5 2025-10-20 06:00 1878.5 2025-10-20 07:00 2025-10-20 08:00 2025-10-20 09:00 1883.5 2025-10-20 10:00 1871 2025-10-20 11:00 1879.5 2025-10-20 12:00 2025-10-20 13:00 1879.5 2025-10-20 14:00 1877.5 2025-10-20 15:00 1878.5 2025-10-20 16:00 2025-10-20 17:00 2025-10-20 18:00 2025-10-20 19:00 2025-10-20 20:00 2025-10-20 21:00 2025-10-20 22:00 2025-10-20 23:00 2025-10-21 00:00 1856 2025-10-21 01:00 1858.5 2025-10-21 02:00 1859 2025-10-21 03:00 1854 2025-10-21 04:00 1858 2025-10-21 05:00 1849 2025-10-21 06:00 1854 2025-10-21 07:00 2025-10-21 08:00 2025-10-21 09:00 1856 2025-10-21 10:00 1858.5 2025-10-21 11:00 1859 2025-10-21 12:00 2025-10-21 13:00 1859 2025-10-21 14:00 1850.5 2025-10-21 15:00 1850 2025-10-21 16:00 2025-10-21 17:00 2025-10-21 18:00 2025-10-21 19:00 2025-10-21 20:00 2025-10-21 21:00 2025-10-21 22:00 2025-10-21 23:00 2025-10-22 00:00 1848 2025-10-22 01:00 1852 2025-10-22 02:00 1854 2025-10-22 03:00 1857 2025-10-22 04:00 1859 2025-10-22 05:00 1861 2025-10-22 06:00 1861.5 2025-10-22 07:00 2025-10-22 08:00 2025-10-22 09:00 1849 2025-10-22 10:00 1852 2025-10-22 11:00 1854 2025-10-22 12:00 2025-10-22 13:00 1858.5 2025-10-22 14:00 1860.5 2025-10-22 15:00 1860.5 2025-10-22 16:00 2025-10-22 17:00 2025-10-22 18:00 2025-10-22 19:00 2025-10-22 20:00 2025-10-22 21:00 2025-10-22 22:00 2025-10-22 23:00 2025-10-23 00:00 1864.5 2025-10-23 01:00 1877 2025-10-23 02:00 1876 2025-10-23 03:00 1868.5 2025-10-23 04:00 1864.5 2025-10-23 05:00 1868.5 2025-10-23 06:00 1869.5 2025-10-23 07:00 2025-10-23 08:00 2025-10-23 09:00 1865 2025-10-23 10:00 1876.5 2025-10-23 11:00 1876 2025-10-23 12:00 2025-10-23 13:00 1865 2025-10-23 14:00 1869.5 2025-10-23 15:00 1868 2025-10-23 16:00 2025-10-23 17:00