[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-10 00:00 2717 2025-10-10 01:00 2710.5 2025-10-10 02:00 2707.5 2025-10-10 03:00 2702 2025-10-10 04:00 2685 2025-10-10 05:00 2690 2025-10-10 06:00 2675 2025-10-10 07:00 2025-10-10 08:00 2025-10-10 09:00 2718 2025-10-10 10:00 2714 2025-10-10 11:00 2707.5 2025-10-10 12:00 2025-10-10 13:00 2686.5 2025-10-10 14:00 2689.5 2025-10-10 15:00 2680 2025-10-10 16:00 2025-10-10 17:00 2025-10-10 18:00 2025-10-10 19:00 2025-10-10 20:00 2025-10-10 21:00 2025-10-10 22:00 2025-10-10 23:00 2025-10-11 00:00 2025-10-11 01:00 2025-10-11 02:00 2025-10-11 03:00 2025-10-11 04:00 2025-10-11 05:00 2025-10-11 06:00 2025-10-11 07:00 2025-10-11 08:00 2025-10-11 09:00 2025-10-11 10:00 2025-10-11 11:00 2025-10-11 12:00 2025-10-11 13:00 2025-10-11 14:00 2025-10-11 15:00 2025-10-11 16:00 2025-10-11 17:00 2025-10-11 18:00 2025-10-11 19:00 2025-10-11 20:00 2025-10-11 21:00 2025-10-11 22:00 2025-10-11 23:00 2025-10-12 00:00 2025-10-12 01:00 2025-10-12 02:00 2025-10-12 03:00 2025-10-12 04:00 2025-10-12 05:00 2025-10-12 06:00 2025-10-12 07:00 2025-10-12 08:00 2025-10-12 09:00 2025-10-12 10:00 2025-10-12 11:00 2025-10-12 12:00 2025-10-12 13:00 2025-10-12 14:00 2025-10-12 15:00 2025-10-12 16:00 2025-10-12 17:00 2025-10-12 18:00 2025-10-12 19:00 2025-10-12 20:00 2025-10-12 21:00 2025-10-12 22:00 2025-10-12 23:00 2025-10-13 00:00 2025-10-13 01:00 2025-10-13 02:00 2025-10-13 03:00 2025-10-13 04:00 2025-10-13 05:00 2025-10-13 06:00 2025-10-13 07:00 2025-10-13 08:00 2025-10-13 09:00 2025-10-13 10:00 2025-10-13 11:00 2025-10-13 12:00 2025-10-13 13:00 2025-10-13 14:00 2025-10-13 15:00 2025-10-13 16:00 2025-10-13 17:00 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 2671 2025-10-14 01:00 2665 2025-10-14 02:00 2644.5 2025-10-14 03:00 2631 2025-10-14 04:00 2621.5 2025-10-14 05:00 2614 2025-10-14 06:00 2630 2025-10-14 07:00 2025-10-14 08:00 2025-10-14 09:00 2671 2025-10-14 10:00 2662.5 2025-10-14 11:00 2644.5 2025-10-14 12:00 2025-10-14 13:00 2623.5 2025-10-14 14:00 2614.5 2025-10-14 15:00 2616 2025-10-14 16:00 2025-10-14 17:00 2025-10-14 18:00 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 2658 2025-10-15 01:00 2659 2025-10-15 02:00 2660 2025-10-15 03:00 2662 2025-10-15 04:00 2660.5 2025-10-15 05:00 2664.5 2025-10-15 06:00 2661.5 2025-10-15 07:00 2025-10-15 08:00 2025-10-15 09:00 2660 2025-10-15 10:00 2661 2025-10-15 11:00 2660 2025-10-15 12:00 2025-10-15 13:00 2660 2025-10-15 14:00 2664 2025-10-15 15:00 2667 2025-10-15 16:00 2025-10-15 17:00 2025-10-15 18:00 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 2682.5 2025-10-16 01:00 2679 2025-10-16 02:00 2678 2025-10-16 03:00 2672.5 2025-10-16 04:00 2669 2025-10-16 05:00 2675 2025-10-16 06:00 2688.5 2025-10-16 07:00 2025-10-16 08:00 2025-10-16 09:00 2682.5 2025-10-16 10:00 2680 2025-10-16 11:00 2678 2025-10-16 12:00 2025-10-16 13:00 2669 2025-10-16 14:00 2675 2025-10-16 15:00 2679 2025-10-16 16:00 2025-10-16 17:00 2025-10-16 18:00 2025-10-16 19:00 2025-10-16 20:00 2025-10-16 21:00 2025-10-16 22:00 2025-10-16 23:00 2025-10-17 00:00 2670.5 2025-10-17 01:00 2671 2025-10-17 02:00 2675 2025-10-17 03:00 2663 2025-10-17 04:00 2658 2025-10-17 05:00 2658.5 2025-10-17 06:00 2653.5 2025-10-17 07:00 2025-10-17 08:00 2025-10-17 09:00 2667 2025-10-17 10:00 2671.5 2025-10-17 11:00 2675 2025-10-17 12:00 2025-10-17 13:00 2658