[GUEST ACCESS MODE: Data is scrambled or limited to provide examples. Make requests using your API key to unlock full data. Check https://lunarcrush.ai/auth for authentication information.]

time close 2025-10-11 00:00 2025-10-11 01:00 2025-10-11 02:00 2025-10-11 03:00 2025-10-11 04:00 2025-10-11 05:00 2025-10-11 06:00 2025-10-11 07:00 2025-10-11 08:00 2025-10-11 09:00 2025-10-11 10:00 2025-10-11 11:00 2025-10-11 12:00 2025-10-11 13:00 2025-10-11 14:00 2025-10-11 15:00 2025-10-11 16:00 2025-10-11 17:00 2025-10-11 18:00 2025-10-11 19:00 2025-10-11 20:00 2025-10-11 21:00 2025-10-11 22:00 2025-10-11 23:00 2025-10-12 00:00 2025-10-12 01:00 2025-10-12 02:00 2025-10-12 03:00 2025-10-12 04:00 2025-10-12 05:00 2025-10-12 06:00 2025-10-12 07:00 2025-10-12 08:00 2025-10-12 09:00 2025-10-12 10:00 2025-10-12 11:00 2025-10-12 12:00 2025-10-12 13:00 2025-10-12 14:00 2025-10-12 15:00 2025-10-12 16:00 2025-10-12 17:00 2025-10-12 18:00 2025-10-12 19:00 2025-10-12 20:00 2025-10-12 21:00 2025-10-12 22:00 2025-10-12 23:00 2025-10-13 00:00 279000 2025-10-13 01:00 278500 2025-10-13 02:00 276000 2025-10-13 03:00 277000 2025-10-13 04:00 278000 2025-10-13 05:00 279500 2025-10-13 06:00 282000 2025-10-13 07:00 2025-10-13 08:00 2025-10-13 09:00 279500 2025-10-13 10:00 278500 2025-10-13 11:00 275500 2025-10-13 12:00 277500 2025-10-13 13:00 277500 2025-10-13 14:00 279500 2025-10-13 15:00 281500 2025-10-13 16:00 2025-10-13 17:00 2025-10-13 18:00 2025-10-13 19:00 2025-10-13 20:00 2025-10-13 21:00 2025-10-13 22:00 2025-10-13 23:00 2025-10-14 00:00 294000 2025-10-14 01:00 299000 2025-10-14 02:00 298000 2025-10-14 03:00 298500 2025-10-14 04:00 296500 2025-10-14 05:00 296000 2025-10-14 06:00 296500 2025-10-14 07:00 2025-10-14 08:00 2025-10-14 09:00 293500 2025-10-14 10:00 298250 2025-10-14 11:00 298000 2025-10-14 12:00 298750 2025-10-14 13:00 295500 2025-10-14 14:00 296000 2025-10-14 15:00 297500 2025-10-14 16:00 2025-10-14 17:00 2025-10-14 18:00 2025-10-14 19:00 2025-10-14 20:00 2025-10-14 21:00 2025-10-14 22:00 2025-10-14 23:00 2025-10-15 00:00 292500 2025-10-15 01:00 292000 2025-10-15 02:00 293500 2025-10-15 03:00 294500 2025-10-15 04:00 292750 2025-10-15 05:00 294500 2025-10-15 06:00 294000 2025-10-15 07:00 2025-10-15 08:00 2025-10-15 09:00 292500 2025-10-15 10:00 292500 2025-10-15 11:00 294000 2025-10-15 12:00 294000 2025-10-15 13:00 292500 2025-10-15 14:00 294000 2025-10-15 15:00 294000 2025-10-15 16:00 2025-10-15 17:00 2025-10-15 18:00 2025-10-15 19:00 2025-10-15 20:00 2025-10-15 21:00 2025-10-15 22:00 2025-10-15 23:00 2025-10-16 00:00 306500 2025-10-16 01:00 308000 2025-10-16 02:00 307500 2025-10-16 03:00 305500 2025-10-16 04:00 308500 2025-10-16 05:00 310500 2025-10-16 06:00 312000 2025-10-16 07:00 2025-10-16 08:00 2025-10-16 09:00 307000 2025-10-16 10:00 308000 2025-10-16 11:00 308000 2025-10-16 12:00 306000 2025-10-16 13:00 309000 2025-10-16 14:00 311000 2025-10-16 15:00 311500 2025-10-16 16:00 2025-10-16 17:00 2025-10-16 18:00 2025-10-16 19:00 2025-10-16 20:00 2025-10-16 21:00 2025-10-16 22:00 2025-10-16 23:00 2025-10-17 00:00 339000 2025-10-17 01:00 348000 2025-10-17 02:00 344500 2025-10-17 03:00 345000 2025-10-17 04:00 344500 2025-10-17 05:00 340250 2025-10-17 06:00 339000 2025-10-17 07:00 2025-10-17 08:00 2025-10-17 09:00 339500 2025-10-17 10:00 348750 2025-10-17 11:00 343500 2025-10-17 12:00 345000 2025-10-17 13:00 344500 2025-10-17 14:00 340500 2025-10-17 15:00 339000 2025-10-17 16:00 2025-10-17 17:00 2025-10-17 18:00 2025-10-17 19:00 2025-10-17 20:00 2025-10-17 21:00 2025-10-17 22:00 2025-10-17 23:00 2025-10-18 00:00 2025-10-18 01:00 2025-10-18 02:00 2025-10-18 03:00 2025-10-18 04:00 2025-10-18 05:00 2025-10-18 06:00 2025-10-18 07:00 2025-10-18 08:00 2025-10-18 09:00 2025-10-18 10:00 2025-10-18 11:00 2025-10-18 12:00 2025-10-18 13:00 2025-10-18 14:00 2025-10-18 15:00 2025-10-18 16:00 2025-10-18 17:00